| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Advantage Large Cap Income ETFUS BALI | 34.77 | +0.70% | +0.24 | 292.03K | 10.13M | 0.75% | 1.42B | +0.84% | +0.35% | +2.39% | +9.75% |
Acushnet Holdings Corp.US GOLF | 83.39 | -0.31% | -0.26 | 292.02K | 24.39M | 2.28% | 4.89B | -0.48% | -4.02% | -24.66% | +4.47% |
Tradr 2X Long STX Daily ETFUS STXX | 42.10 | +8.62% | +3.34 | 291.91K | 12.29M | 5.99% | 12.63M | -9.07% | +4.83% | -18.96% | +66.73% |
ExagenUS XGN | 8.46 | +3.55% | +0.29 | 291.76K | 2.45M | 6.36% | 204.95M | -0.24% | +11.61% | +90.11% | +39.14% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.09 | 0.00% | 0.00 | 291.32K | 28.87M | 0.02% | 3.90B | -0.20% | -0.10% | -0.14% | -0.13% |
Fractyl HealthUS GUTS | 4.56 | -6.54% | -0.32 | 291.22K | 1.31M | 9.93% | 60.29M | -19.32% | -45.45% | -52.06% | -82.73% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 34.94 | -0.54% | -0.19 | 290.89K | 10.17M | 2.51% | 890.97M | -1.19% | -13.90% | +13.04% | +1.96% |
First Eagle Overseas Equity ETFUS FEOE | 54.05 | +0.45% | +0.24 | 290.28K | 15.66M | 3.32% | 1.95B | -0.37% | -3.72% | +0.13% | +11.77% |
iShares U.S. Financials ETFUS IYF | 126.85 | +0.62% | +0.78 | 290.27K | 36.80M | 1.12% | 3.79B | -0.45% | -8.09% | -4.59% | -1.61% |
Pineapple Financial Inc.US PAPL | 0.8748 | -6.20% | -0.0578 | 290.07K | 258.23K | 9.81% | 22.11M | -9.81% | -8.40% | -7.67% | -37.96% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4291 | +7.28% | +0.0291 | 289.88K | 125.97K | 17.97% | 5.81M | -10.73% | +14.70% | -29.82% | -89.27% |
NEXGEL, INC.US NXGL | 0.1700 | -2.30% | -0.0040 | 289.78K | 48.70K | 4.94% | 1.66M | -4.49% | -46.29% | -67.18% | -89.44% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | +0.04% | +0.04 | 289.72K | 29.06M | 0.02% | 749.32M | +0.03% | 0.00% | +0.03% | +0.08% |
Horace Mann EducatorsUS HMN | 45.60 | +0.75% | +0.34 | 289.61K | 13.22M | 2.12% | 1.84B | +1.40% | -10.48% | -13.19% | -1.26% |
Turtle BeachUS TBCH | 13.86 | -0.93% | -0.13 | 289.47K | 4.02M | 1.50% | 248.23M | +9.22% | +11.06% | +7.94% | -1.21% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 95.30 | +0.07% | +0.07 | 289.37K | 27.61M | 0.74% | 1.98B | +4.59% | +6.41% | +3.88% | +61.64% |
Nakamoto Inc.US NAKA | 10.05 | +4.04% | +0.39 | 289.35K | 2.93M | 11.23% | 179.84M | +3.40% | +23.62% | +165.17% | -28.44% |
Whitehawk Therapeutics, Inc.US WHWK | 3.70 | 0.00% | 0.00 | 289.14K | 1.07M | 3.78% | 210.93M | -1.60% | -19.57% | -6.80% | +52.89% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.35 | -1.74% | -0.22 | 288.98K | 3.51M | 5.17% | 34.37M | -6.86% | -8.92% | -37.59% | -74.37% |
NEOSTELLAR CAPITAL CORPUS NSLR | 7.50 | +0.81% | +0.06 | 288.97K | 2.15M | 2.42% | 198.55M | -4.34% | -25.74% | -34.21% | -20.55% |