| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Capital Strength ETFUS FTCS | 94.31 | +0.66% | +0.62 | 298.03K | 28.04M | 1.18% | 7.42B | -0.71% | -5.28% | -2.38% | +1.94% |
IngevityUS NGVT | 73.14 | +1.01% | +0.73 | 297.84K | 21.75M | 2.96% | 2.51B | +0.55% | +3.69% | +1.48% | +23.59% |
Puma BiotechnologyUS PBYI | 9.67 | +1.68% | +0.16 | 297.63K | 2.86M | 4.73% | 499.17M | -1.53% | +1.26% | +20.88% | +62.52% |
Invesco Solar ETFUS TAN | 43.67 | -0.86% | -0.38 | 297.50K | 12.93M | 2.20% | 894.79M | +1.56% | -9.10% | -20.54% | -11.10% |
IES Holdings, Inc.US IESC | 339.62 | +0.08% | +0.28 | 297.26K | 100.92M | 3.38% | 13.53B | +5.44% | +5.29% | +8.58% | +74.60% |
Onespan IncUS OSPN | 18.42 | +1.66% | +0.30 | 297.13K | 5.46M | 2.26% | 678.82M | +3.02% | +10.30% | +21.42% | +43.46% |
ESCO Technologies IncUS ESE | 271.92 | -1.10% | -3.03 | 297.07K | 81.09M | 2.31% | 7.04B | +2.21% | -0.77% | -17.38% | +39.17% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.74 | +0.48% | +0.20 | 296.84K | 12.40M | 1.69% | 3.99B | +1.02% | -5.44% | -4.68% | +10.22% |
MFS Blended Research International Equity ETFUS BRIE | 30.68 | +0.92% | +0.28 | 296.59K | 9.06M | 0.92% | 619.74M | -0.03% | -2.66% | +1.72% | +15.78% |
VanEck Morningstar Wide Moat ETFUS MOAT | 107.76 | +1.45% | +1.54 | 296.57K | 31.79M | 1.42% | 11.45B | +0.52% | -3.55% | +1.41% | +4.06% |
Adams Diversified Equity FundUS ADX | 25.87 | +0.31% | +0.08 | 296.47K | 7.66M | 0.70% | 3.23B | +0.43% | -1.00% | -0.92% | +10.93% |
MorningstarUS MORN | 189.16 | +3.06% | +5.61 | 296.26K | 55.79M | 4.22% | 7.10B | -1.25% | -9.67% | +14.52% | -12.95% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 21.89 | +0.05% | +0.01 | 296.09K | 6.47M | 0.32% | 1.27B | -0.50% | -2.99% | -4.33% | -6.41% |
SolanaUS HSDT | 2.65 | +0.76% | +0.02 | 296.06K | 785.28K | 3.36% | 172.53M | -6.69% | +18.30% | +51.43% | -8.30% |
LeonaBio IncUS LONA | 5.58 | +15.77% | +0.76 | 296.05K | 1.54M | 25.10% | 52.42M | +94.43% | -26.19% | -41.87% | -26.29% |
Aprea Therapeutics, Inc.US APRE | 0.6756 | -2.79% | -0.0194 | 295.99K | 197.20K | 7.91% | 8.51M | -10.14% | -14.94% | -9.32% | -20.80% |
Dimensional International Small Cap Value ETFUS DISV | 42.97 | +0.14% | +0.06 | 295.85K | 12.69M | 0.93% | 5.11B | -1.51% | -4.47% | +5.06% | +13.08% |
Pliant Therapeutics, Inc.US PLRX | 1.03 | -0.48% | 0.00 | 295.62K | 306.25K | 3.28% | 63.77M | -4.63% | -11.21% | -8.04% | -15.57% |
FirstUS FBNC | 61.79 | -0.87% | -0.54 | 295.55K | 18.30M | 1.64% | 2.56B | -2.03% | -5.00% | -3.03% | +21.66% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.56 | -0.02% | 0.00 | 295.52K | 7.26M | 0.69% | 81.05M | -1.37% | -3.08% | -4.10% | -4.99% |