| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
St. JoeUS JOE | 66.21 | +1.27% | +0.83 | 285.29K | 18.84M | 2.92% | 3.77B | +0.33% | +0.15% | +8.99% | +11.52% |
iShares ESG Aware MSCI USA ETFUS ESGU | 169.59 | +0.67% | +1.13 | 285.21K | 48.30M | 0.90% | 18.26B | +1.32% | +0.52% | +2.36% | +13.83% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 5.96 | -1.16% | -0.07 | 285.12K | 1.70M | 2.49% | 352.19M | -0.67% | -6.44% | -7.31% | -12.09% |
Bridgeline DigitalUS BLIN | 0.8769 | +8.23% | +0.0667 | 284.97K | 262.01K | 26.91% | 11.05M | +6.81% | -5.22% | -29.28% | +5.63% |
Orchestra BioMedUS OBIO | 6.03 | +1.34% | +0.08 | 284.80K | 1.71M | 5.05% | 361.08M | +2.38% | +18.70% | +51.13% | +45.30% |
Paysafe LtdUS PSFE | 5.63 | +4.45% | +0.24 | 284.57K | 1.60M | 6.68% | 293.97M | -6.48% | -16.10% | -30.24% | -30.41% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 52.29 | -0.17% | -0.09 | 284.31K | 14.91M | 3.08% | 1.43B | +5.32% | +8.96% | -2.88% | +55.26% |
MFS Intermediate Income TrustUS MIN | 2.28 | -2.15% | -0.05 | 284.23K | 654.18K | 2.15% | 259.46M | -1.72% | -5.39% | -6.94% | -12.64% |
Pulmonx CorpUS LUNG | 1.88 | +2.73% | +0.05 | 283.67K | 528.93K | 7.01% | 80.74M | -4.08% | -14.93% | +22.08% | -14.93% |
Chatham LodgingUS CLDT | 13.72 | +0.29% | +0.04 | 283.63K | 3.89M | 2.63% | 640.47M | +2.93% | +5.21% | +6.69% | +101.47% |
BaozunUS BZUN | 3.29 | +4.28% | +0.14 | 283.37K | 923.94K | 5.71% | 190.80M | +6.47% | +14.63% | +15.85% | +23.68% |
Powercompute IncUS PWCM | 0.9600 | +7.00% | +0.0628 | 283.00K | 259.89K | 17.92% | 1.72M | -4.95% | -18.64% | -70.93% | -91.35% |
Aktis OncologyUS AKTS | 18.52 | 0.00% | 0.00 | 282.98K | 5.20M | 4.54% | 1.02B | -4.29% | -31.53% | -33.57% | +2.89% |
CBAK Energy Technology, Inc.US CBAT | 1.31 | -5.76% | -0.08 | 282.15K | 380.55K | 6.47% | 116.13M | +15.93% | +33.20% | +158.28% | +56.87% |
Celularity Inc.US CELU | 1.71 | +6.88% | +0.11 | 282.13K | 484.47K | 14.37% | 55.49M | +22.14% | +1.79% | +130.96% | +54.05% |
KoppersUS KOP | 47.04 | +2.17% | +1.00 | 282.10K | 13.31M | 4.95% | 889.60M | +1.88% | -1.55% | -1.09% | +73.71% |
Idaho Strategic Resources IncUS IDR | 27.87 | +0.83% | +0.23 | 281.90K | 7.78M | 3.36% | 440.52M | -3.09% | -11.38% | -9.40% | -30.84% |
Boise CascadeUS BCC | 74.84 | -0.20% | -0.15 | 281.88K | 21.16M | 3.23% | 2.61B | -2.28% | -5.52% | -1.60% | +1.68% |
M/I HomesUS MHO | 132.00 | -2.05% | -2.76 | 281.72K | 37.32M | 2.20% | 3.34B | -3.93% | -10.97% | -10.40% | +3.17% |
DaktronicsUS DAKT | 17.80 | -0.89% | -0.16 | 281.49K | 5.02M | 1.28% | 859.71M | +4.40% | -8.01% | -10.64% | -9.96% |