| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Total Return Bond ETFUS GTO | 44.51 | -0.16% | -0.07 | 281.22K | 12.52M | 0.28% | 2.42B | -0.45% | -3.24% | -4.44% | -6.14% |
Valens Semiconductor Ltd.US VLN | 1.88 | -1.57% | -0.03 | 280.94K | 527.53K | 3.66% | 203.04M | +3.87% | +9.94% | -9.62% | +32.39% |
Tema Photonics & Optical ETFUS LAZR | 48.35 | +0.15% | +0.07 | 280.89K | 13.52M | 1.86% | 119.42M | +11.84% | +13.52% | +13.41% | -3.38% |
Odyssey Marine ExplorationUS OMEX | 0.6417 | -3.34% | -0.0222 | 280.82K | 184.49K | 5.24% | 37.36M | -6.44% | -21.35% | -9.26% | -67.26% |
Galectin TherapeuticsUS GALT | 3.73 | -4.36% | -0.17 | 280.73K | 1.05M | 6.63% | 376.73M | -5.09% | -19.09% | -8.13% | -10.34% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 23.53 | -0.02% | -0.01 | 280.38K | 6.60M | 0.57% | 1.61B | +0.60% | -3.47% | -6.18% | -5.43% |
Electrovaya Inc.US ELVA | 6.36 | -4.07% | -0.27 | 280.28K | 1.80M | 4.75% | 317.99M | +3.75% | -7.83% | -26.22% | -19.49% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.76 | 0.00% | 0.00 | 280.26K | 3.02M | 0.19% | 264.51M | -0.19% | -0.37% | +0.65% | +1.70% |
Phibro Animal HealthUS PAHC | 37.19 | -0.13% | -0.05 | 280.03K | 10.48M | 2.69% | 1.51B | +4.17% | -2.77% | +15.97% | -0.45% |
JPMorgan International Value ETFUS JIVE | 95.35 | +0.40% | +0.38 | 279.97K | 26.67M | 0.90% | 4.17B | -1.61% | -4.73% | +2.08% | +18.77% |
Bio-Rad LaboratoriesUS BIO | 379.82 | +2.89% | +10.68 | 279.40K | 105.27M | 4.83% | 10.16B | +0.56% | -1.63% | +28.27% | +25.36% |
Palomar HoldingsUS PLMR | 127.34 | +0.67% | +0.85 | 279.33K | 35.55M | 1.40% | 3.35B | +3.49% | -6.77% | -6.42% | -5.51% |
Resources Global ProfessionalsUS RGP | 3.74 | -3.86% | -0.15 | 279.18K | 1.06M | 4.88% | 129.78M | -0.53% | -7.31% | -20.76% | -25.79% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 23.68 | -2.43% | -0.59 | 279.12K | 6.65M | 2.93% | 47.36M | -4.78% | -9.96% | -28.57% | -55.07% |
Clene IncUS CLNN | 3.91 | -4.17% | -0.17 | 278.24K | 1.11M | 7.60% | 55.58M | -3.69% | +1.56% | -37.64% | -33.39% |
RogersUS ROG | 159.10 | -0.56% | -0.90 | 278.15K | 44.39M | 1.53% | 2.84B | +16.44% | +24.47% | +15.69% | +73.75% |
U-HaulUS UHAL.B | 53.76 | -1.07% | -0.58 | 277.87K | 15.04M | 2.19% | 10.43B | +0.86% | -8.83% | -8.79% | +15.02% |
Allspring SMID Core ETFUS ASCE | 33.64 | +0.51% | +0.17 | 277.86K | 9.38M | 1.43% | 200.63M | +1.97% | -3.97% | -1.35% | +25.38% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.12 | +0.66% | +0.48 | 277.79K | 20.28M | 1.47% | 5.97B | +1.46% | -2.43% | -1.43% | +11.67% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.50 | -0.06% | -0.05 | 277.79K | 23.19M | 1.75% | 2.92B | +0.70% | -1.81% | -6.31% | +15.96% |