| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy Fund IIUS PFN | 6.19 | -2.37% | -0.15 | 413.13K | 2.58M | 5.42% | 615.74M | -0.16% | -10.42% | -12.94% | -17.47% |
NAPCO SecurityUS NSSC | 36.22 | +0.14% | +0.05 | 413.06K | 14.98M | 1.82% | 1.29B | +3.31% | -2.13% | +0.42% | -13.14% |
Vera BradleyUS VRA | 5.02 | -1.76% | -0.09 | 413.02K | 2.09M | 5.09% | 144.02M | +20.96% | +49.85% | +24.57% | +107.44% |
Invesco Advantage Municipal Income Trust IIUS VKI | 7.57 | -1.30% | -0.10 | 412.85K | 3.12M | 2.48% | 336.15M | -0.79% | -12.69% | -19.47% | -17.00% |
Faeth TherapeuticsUS FTH | 27.10 | -4.41% | -1.25 | 412.83K | 11.26M | 8.99% | 698.61M | -2.41% | -32.33% | -25.06% | +153.98% |
TOP ShipsUS TOPS | 0.5370 | -1.00% | -0.0054 | 412.76K | 218.36K | 6.32% | 4.09M | -16.22% | -26.44% | -29.16% | -88.09% |
Genco Shipping & TradingUS GNK | 27.60 | -0.25% | -0.07 | 412.34K | 11.32M | 2.96% | 1.20B | +6.44% | -0.18% | +8.19% | +49.76% |
Stone Harbor Emerging Markets Income FundUS EDF | 4.68 | -5.26% | -0.26 | 410.98K | 1.93M | 8.05% | 149.89M | -6.02% | -11.86% | -15.68% | -5.83% |
Kayne Anderson BDC, Inc.US KBDC | 12.70 | +0.24% | +0.03 | 410.53K | 5.23M | 1.22% | 838.68M | -2.53% | -5.58% | -7.57% | -11.31% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.63 | +0.53% | +0.15 | 410.27K | 11.75M | 1.44% | 2.39B | +1.07% | -4.18% | -1.24% | +22.88% |
Franklin FTSE India ETFUS FLIN | 33.47 | +0.03% | +0.01 | 409.93K | 13.70M | 0.46% | 2.49B | -0.92% | -6.64% | -5.48% | -13.27% |
Akre Focus ETFUS AKRE | 53.68 | +0.94% | +0.50 | 409.84K | 21.94M | 1.47% | 4.57B | -0.48% | -9.86% | -2.65% | -18.06% |
Thryv Holdings IncUS THRY | 1.49 | -1.97% | -0.03 | 409.75K | 615.57K | 2.63% | 66.21M | -7.17% | -28.37% | -63.57% | -75.37% |
Paradiumai IncUS PAAI | 1.06 | -8.62% | -0.10 | 409.14K | 448.57K | 7.76% | 50.31M | -26.39% | +1.92% | +18.04% | -73.50% |
Manchester United PLCUS MANU | 20.05 | -0.15% | -0.03 | 409.04K | 8.21M | 2.34% | 3.45B | -2.00% | -4.07% | -9.03% | +25.94% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.49 | 0.00% | 0.00 | 408.89K | 3.87M | 1.42% | 1.03B | -0.52% | -3.65% | -1.35% | +2.93% |
Insight Molecular Diagnostics Inc.US IMDX | 3.67 | +6.69% | +0.23 | 408.37K | 1.42M | 16.57% | 120.10M | +15.41% | -11.14% | -27.76% | -51.07% |
COVISTA INCUS CVSA | 125.39 | -0.07% | -0.09 | 408.16K | 51.26M | 1.59% | 4.27B | +6.71% | -2.11% | -4.21% | +21.18% |
Brookfield Real Assets Income Fund Inc.US RA | 11.42 | -1.64% | -0.19 | 407.86K | 4.67M | 1.68% | 631.01M | -1.04% | -8.71% | -10.99% | -11.88% |
BillionToOne, Inc.US BLLN | 109.06 | +2.98% | +3.16 | 407.80K | 44.22M | 5.35% | 5.15B | -10.40% | +9.73% | -13.97% | +33.26% |