US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BillionToOne, Inc.

106.44

-11.7400-9.93%

Post-market: 106.500.0600+0.06%17:58 EDT

Volume:968.64K

Turnover:105.95M

Market Cap:5.02B

PE:138.41

High:118.48

Open:118.48

Low:105.61

Close:118.18

52wk High:150.44

52wk Low:61.96

Shares:47.19M

Float Shares:28.81M

Volume Ratio:1.79

T/O Rate:3.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7690

EPS(LYR):0.1400

ROE:10.68%

ROA:5.19%

PB:9.36

PE(LYR):760.29

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BillionToOne SVP of Laboratory Operations John Roderick Ten Bosch Disposes of 1,416 Common Shares Worth $169,920

Billiontoone, Inc. : Piper Sandler Raises Target Price to $140 from $108

THOMSON REUTERS

BillionToOne SVP Laboratory Operations John Roderick Ten Bosch Sells 1,416 Shares for $150,965.76

BillionToOne General Counsel Thomas P. Lynch Disposes of 35,112 Common Shares Worth USD 3.87 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BLLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","market":"US","secType":"STK","nameCN":"BillionToOne, Inc.","latestPrice":106.44,"timestamp":1790798400000,"preClose":118.18,"halted":0,"volume":968639,"hourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.44,"latestTime":"17:58 EDT","volume":3037,"amount":323666.05799,"timestamp":1790805524312,"change":0.06,"changeRate":0.000564,"amplitude":0.031074},"delay":0,"changeRate":-0.0993399898459977,"floatShares":28813300,"shares":47187038,"eps":0.769017,"marketStatus":"Post-Mkt","change":-11.74,"latestTime":"09-30 18:01:18 EDT","open":118.48,"high":118.48,"low":105.61,"amount":105949985.66614,"amplitude":0.108902,"askPrice":108.5,"askSize":13,"bidPrice":101.11,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.769017,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"listingDate":1762405200000,"exchange":"NASDAQ","adjPreClose":118.18,"preHourTrading":{"tag":"盘前","latestPrice":118.98,"preClose":118.18,"latestTime":"09:28 EDT","volume":1928,"amount":228948.57328,"timestamp":1790774880044,"change":0.8,"changeRate":0.006769,"amplitude":0.023693},"postHourTrading":{"tag":"盘后","latestPrice":106.5,"preClose":106.44,"latestTime":"17:58 EDT","volume":3037,"amount":323666.05799,"timestamp":1790805524312,"change":0.06,"changeRate":0.000564,"amplitude":0.031074},"volumeRatio":1.788343,"impliedVol":0.7008,"impliedVolPercentile":0.2857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLLN\",,,,,undefined,":{"symbol":"BLLN","floatShares":28813300,"roa":"5.19%","roe":"10.68%","lyrEps":0.139999,"volumeRatio":1.788343,"shares":47187038,"dividePrice":0,"high":118.48,"amplitude":0.108902,"preClose":118.18,"low":105.61,"week52Low":61.96,"pbRate":"9.36","psRate":"12.64","week52High":150.44,"institutionHeld":0,"latestPrice":106.44,"committee":0.769912,"eps":0.769017,"divideRate":0,"volume":968639,"delay":0,"ttmEps":0.769017,"open":118.48,"prevYearClose":81.84,"prevWeekClose":123.08,"prevMonthClose":90.67,"prevQuarterClose":119.98,"fiveDayClose":114.42,"twentyDayClose":92.32,"sixtyDayClose":118.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"BLLN","fiscalQuarterEnding":"2026/06","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2026-05-06","symbol":"BLLN","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-03-04","symbol":"BLLN","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.3333,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLLN","date":"2026-09-29","current":145.331638,"percent":0.576577,"low":-448.462026,"twenty":-344.803157,"median":150.648071,"eighty":261.041058,"high":1448.419112,"avg":209.568763,"sd":552.236592,"marketCap":5743606265},"quantilePoints":[{"date":"2025-11-07","current":-159.132389,"twenty":-144.871341,"median":-123.479768,"eighty":-102.088195,"marketCap":4871838088},{"date":"2025-11-14","current":-130.808752,"twenty":-151.11734,"median":-148.702746,"eighty":-133.870451,"marketCap":4004709939},{"date":"2025-11-21","current":-139.763053,"twenty":-149.199396,"median":-143.65591,"eighty":-132.43601,"marketCap":4278845862},{"date":"2025-11-28","current":-193.061188,"twenty":-160.680767,"median":-147.409996,"eighty":-136.31572,"marketCap":5910568267},{"date":"2025-12-05","current":-154.265054,"twenty":-170.43011,"median":-151.565786,"eighty":-139.763053,"marketCap":4722824636},{"date":"2025-12-12","current":-402.174044,"twenty":-192.645939,"median":-154.739624,"eighty":-142.260908,"marketCap":4459707974},{"date":"2025-12-19","current":-394.166884,"twenty":-381.825952,"median":-160.680767,"eighty":-145.050911,"marketCap":4370916580},{"date":"2025-12-26","current":-356.359883,"twenty":-394.819014,"median":-167.642009,"eighty":-145.90398,"marketCap":3951674738},{"date":"2026-01-02","current":-337.786574,"twenty":-386.762325,"median":-177.845273,"eighty":-147.668546,"marketCap":3745715318},{"date":"2026-01-09","current":-361.519135,"twenty":-391.80601,"median":-193.061188,"eighty":-149.075233,"marketCap":4008885688},{"date":"2026-01-16","current":-390.947511,"twenty":-392.928663,"median":-348.806737,"eighty":-150.668895,"marketCap":4335216947},{"date":"2026-01-23","current":-373.777519,"twenty":-391.905068,"median":-351.20063,"eighty":-151.898045,"marketCap":4144818905},{"date":"2026-01-30","current":-335.186311,"twenty":-391.343741,"median":-353.924715,"eighty":-153.143881,"marketCap":3716880999},{"date":"2026-02-06","current":-351.448274,"twenty":-390.369675,"median":-351.20063,"eighty":-154.64471,"marketCap":3897209914},{"date":"2026-02-13","current":-370.186679,"twenty":-386.432133,"median":-353.511975,"eighty":-156.781473,"marketCap":4105000084},{"date":"2026-02-20","current":-373.199682,"twenty":-384.03824,"median":-354.729559,"eighty":-159.442065,"marketCap":4138411279},{"date":"2026-02-27","current":-294.737772,"twenty":-381.743404,"median":-353.140509,"eighty":-161.657766,"marketCap":3268347151},{"date":"2026-03-06","current":1131.59692,"twenty":-381.041746,"median":-351.324452,"eighty":-161.657766,"marketCap":3303131409},{"date":"2026-03-13","current":1004.754526,"twenty":-379.539371,"median":-347.155776,"eighty":-152.770157,"marketCap":2932878462},{"date":"2026-03-20","current":1165.286087,"twenty":-378.375444,"median":-343.915766,"eighty":-146.634347,"marketCap":3401470088},{"date":"2026-03-27","current":1124.973487,"twenty":-373.942615,"median":-340.551933,"eighty":-137.005187,"marketCap":3283797609},{"date":"2026-04-02","current":1306.380186,"twenty":-373.777519,"median":-335.186311,"eighty":-87.827147,"marketCap":3813323763},{"date":"2026-04-10","current":1299.136516,"twenty":-373.199682,"median":-319.832376,"eighty":1095.21145,"marketCap":3792179490},{"date":"2026-04-17","current":1241.187153,"twenty":-370.186679,"median":-294.737772,"eighty":1122.296479,"marketCap":3623025301},{"date":"2026-04-24","current":1322.487339,"twenty":-369.897761,"median":-241.010298,"eighty":1131.59692,"marketCap":3860340542},{"date":"2026-05-01","current":1182.564933,"twenty":-369.154829,"median":-192.645939,"eighty":1166.545855,"marketCap":3451907038},{"date":"2026-05-08","current":171.76161,"twenty":-368.576992,"median":-169.03606,"eighty":1196.780306,"marketCap":4272913575},{"date":"2026-05-15","current":162.593675,"twenty":-368.535718,"median":-160.680767,"eighty":1182.564933,"marketCap":4044842862},{"date":"2026-05-22","current":159.284116,"twenty":-366.224373,"median":-154.739624,"eighty":1166.545855,"marketCap":3962510946},{"date":"2026-05-29","current":180.823987,"twenty":-365.828143,"median":-151.98111,"eighty":1165.538041,"marketCap":4498358335},{"date":"2026-06-05","current":193.378127,"twenty":-362.361125,"median":-148.702746,"eighty":1162.217629,"marketCap":4810667671},{"date":"2026-06-12","current":184.244482,"twenty":-361.453097,"median":-143.65591,"eighty":1154.376173,"marketCap":4583449980},{"date":"2026-06-18","current":183.745275,"twenty":-358.390565,"median":-138.039387,"eighty":1142.881139,"marketCap":4571031199},{"date":"2026-06-26","current":207.522335,"twenty":-356.359883,"median":-130.808752,"eighty":1133.516888,"marketCap":5162533124},{"date":"2026-07-02","current":226.177898,"twenty":-356.095729,"median":152.1473,"eighty":1131.576293,"marketCap":5626627557},{"date":"2026-07-10","current":236.605784,"twenty":-355.484873,"median":155.179522,"eighty":1128.916606,"marketCap":5886042087},{"date":"2026-07-17","current":236.994056,"twenty":-354.99784,"median":159.228648,"eighty":1124.343603,"marketCap":5895701139},{"date":"2026-07-24","current":238.399232,"twenty":-354.733686,"median":165.043489,"eighty":1122.957857,"marketCap":5930657706},{"date":"2026-07-31","current":258.090188,"twenty":-354.543826,"median":168.380783,"eighty":1118.64315,"marketCap":6420509611},{"date":"2026-08-07","current":130.352112,"twenty":-353.734855,"median":171.76161,"eighty":1103.538617,"marketCap":4324692032},{"date":"2026-08-14","current":133.751365,"twenty":-353.024942,"median":167.89082,"eighty":1100.962675,"marketCap":4437469053},{"date":"2026-08-21","current":135.500772,"twenty":-352.339793,"median":159.284116,"eighty":1097.856965,"marketCap":4495509110},{"date":"2026-08-28","current":135.330098,"twenty":-351.398745,"median":157.527646,"eighty":1093.825705,"marketCap":4489846665},{"date":"2026-09-04","current":141.517023,"twenty":-350.721851,"median":152.775931,"eighty":1082.027912,"marketCap":4695110281},{"date":"2026-09-11","current":140.108964,"twenty":-348.806737,"median":142.334835,"eighty":1057.008666,"marketCap":4648395113},{"date":"2026-09-18","current":157.403909,"twenty":-347.155776,"median":145.378518,"eighty":1004.754526,"marketCap":5222189495},{"date":"2026-09-25","current":177.642977,"twenty":-344.885705,"median":148.301307,"eighty":263.008305,"marketCap":5893661046},{"date":"2026-09-29","current":173.120121,"twenty":-344.803157,"median":150.648071,"eighty":261.041058,"marketCap":5743606265}],"updateTime":1790782523655},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671743268","title":"BillionToOne SVP of Laboratory Operations John Roderick Ten Bosch Disposes of 1,416 Common Shares Worth $169,920","url":"https://stock-news.laohu8.com/highlight/detail?id=2671743268","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671743268?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:57","pubTimestamp":1790632654,"startTime":"0","endTime":"0","summary":"BillionToOne SVP of Laboratory Operations John Roderick ten Bosch disposes of 1,416 common shares worth $169,920John Roderick ten Bosch, SVP of Laboratory Operations at BillionToOne, sold 1,416 Class ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL5h68zt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne SVP of Laboratory Operations John Roderick Ten Bosch Disposes of 1,416 Common Shares Worth $169,920","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670653428","title":"Billiontoone, Inc. : Piper Sandler Raises Target Price to $140 from $108","url":"https://stock-news.laohu8.com/highlight/detail?id=2670653428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670653428?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:38","pubTimestamp":1790343502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H0UY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4196","BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669431318","title":"BillionToOne SVP Laboratory Operations John Roderick Ten Bosch Sells 1,416 Shares for $150,965.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2669431318","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669431318?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:51","pubTimestamp":1790200293,"startTime":"0","endTime":"0","summary":"BillionToOne SVP Laboratory Operations John Roderick ten Bosch sells 1,416 shares for $150,965.76John Roderick ten Bosch, SVP of Laboratory Operations at Billiontoone, sold 1,416 Class A common shares","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDLbdQglT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne SVP Laboratory Operations John Roderick Ten Bosch Sells 1,416 Shares for $150,965.76","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BLLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669576196","title":"BillionToOne General Counsel Thomas P. Lynch Disposes of 35,112 Common Shares Worth USD 3.87 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2669576196","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669576196?lang=en_us&edition=fundamental","pubTime":"2026-09-22 07:00","pubTimestamp":1790031645,"startTime":"0","endTime":"0","summary":"BillionToOne General Counsel Thomas P. Lynch disposes of 35,112 common shares worth USD 3.87 millionThomas P. Lynch, general counsel, chief compliance officer, secretary, cut his Class A common stock ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL4T1hc0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BillionToOne General Counsel Thomas P. Lynch Disposes of 35,112 Common Shares Worth USD 3.87 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLLN","BK4196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLLN\",params:#limit:6,delay:false,,,undefined,":[]}}