| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 107.23 | +0.69% | +0.73 | 398.33K | 42.69M | 0.79% | 3.43B | +1.24% | +0.69% | +2.76% | +13.59% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.81 | +0.80% | +0.48 | 397.73K | 24.13M | 0.89% | 3.37B | +1.83% | +3.02% | +5.24% | +19.07% |
Humilis US Focused Opportunities ETFUS HIS | 26.51 | +0.65% | +0.17 | 397.69K | 10.54M | 0.68% | 102.59M | +1.04% | +1.22% | +4.10% | +6.12% |
OmnicellUS OMCL | 34.64 | +3.10% | +1.04 | 397.62K | 13.69M | 4.91% | 1.57B | +2.27% | +0.79% | -22.89% | -23.53% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.21 | +0.05% | +0.01 | 397.54K | 7.24M | 0.22% | 2.07B | +0.11% | -2.04% | -2.85% | -4.56% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.26 | +0.11% | +0.03 | 397.30K | 11.22M | 0.27% | 156.14M | +0.71% | +0.98% | +2.01% | +5.31% |
WSFS Financial CorpUS WSFS | 77.34 | -0.88% | -0.69 | 397.24K | 30.76M | 1.39% | 3.95B | +1.18% | -2.56% | -0.35% | +40.01% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 100.96 | -0.01% | -0.01 | 396.99K | 40.08M | 0.79% | 10.98B | -0.58% | -5.63% | -0.30% | +8.56% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 1.95 | -4.88% | -0.10 | 396.90K | 769.78K | 8.29% | 3.53M | -5.34% | -14.10% | -47.44% | -89.99% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0800 | -1.11% | -0.0009 | 396.67K | 30.84K | 14.83% | 0 | +6.52% | -27.27% | -68.00% | -84.62% |
TrinetUS TNET | 63.90 | +1.04% | +0.66 | 396.46K | 25.28M | 2.47% | 2.95B | +0.80% | -7.47% | +15.05% | +8.07% |
First Trust Low Duration Opportunities ETFUS LMBS | 48.47 | -0.05% | -0.02 | 395.74K | 19.17M | 0.52% | 6.41B | -0.24% | -2.07% | -2.47% | -3.05% |
EMCOR Group IncUS EME | 779.20 | -0.94% | -7.41 | 395.62K | 309.64M | 2.52% | 34.37B | +1.79% | +3.32% | -0.33% | +27.36% |
BW LPG LTDUS BWLP | 25.94 | +1.17% | +0.30 | 395.51K | 10.21M | 4.21% | 4.12B | +5.19% | +4.34% | +31.81% | +98.02% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 75.14 | +0.70% | +0.52 | 395.38K | 29.65M | 0.91% | 9.14B | +1.73% | +0.87% | +3.67% | +18.93% |
iShares Global Tech ETFUS IXN | 152.86 | +0.61% | +0.92 | 395.37K | 60.39M | 0.78% | 10.05B | +3.76% | +6.95% | +8.62% | +45.58% |
Bluejay Diagnostics IncUS BJDX | 0.7612 | -9.01% | -0.0754 | 395.20K | 315.90K | 11.26% | 3.40M | -20.70% | -8.55% | -47.50% | -71.48% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 62.56 | +0.08% | +0.05 | 395.19K | 24.74M | 1.01% | 357.84M | -0.26% | -3.44% | -5.51% | +2.01% |
San Juan Basin RoyaltyUS SJT | 3.69 | -1.86% | -0.07 | 394.90K | 1.48M | 5.85% | 171.99M | -0.81% | +24.66% | +35.66% | -34.34% |
CostamareUS CMRE | 15.39 | -0.32% | -0.05 | 394.29K | 6.06M | 3.68% | 1.85B | +4.55% | -1.03% | +3.01% | -2.53% |