| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 48.64 | +0.06% | +0.03 | 425.68K | 20.70M | 0.41% | 246.83M | +0.88% | -2.48% | -4.97% | -4.82% |
JPMorgan International Bond Opportunities ETFUS JPIB | 46.57 | +0.19% | +0.09 | 425.65K | 19.80M | 0.26% | 2.22B | -0.24% | -2.23% | -3.22% | -4.37% |
Cohen & Steers Infrastructure FundUS UTF | 25.17 | 0.00% | 0.00 | 425.38K | 10.70M | 1.05% | 2.44B | +5.31% | -6.01% | -9.07% | +4.40% |
Enlivex Therapeutics Ltd.US ENLV | 0.3620 | -6.53% | -0.0253 | 424.60K | 159.93K | 12.21% | 7.21M | -29.57% | -67.09% | -94.72% | -96.57% |
ATRenewUS RERE | 3.76 | +3.30% | +0.12 | 424.42K | 1.59M | 4.67% | 826.55M | -2.34% | -10.05% | -4.81% | -29.06% |
Aptera MotorsUS SEV | 1.58 | -4.53% | -0.07 | 423.93K | 686.06K | 10.27% | 64.06M | -20.20% | -31.30% | -12.71% | -63.17% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 98.87 | +1.02% | +1.00 | 423.91K | 42.11M | 3.76% | 9.09B | -1.05% | -0.13% | -4.20% | +18.89% |
AndersonsUS ANDE | 66.90 | -1.21% | -0.82 | 423.64K | 28.42M | 3.29% | 2.28B | +0.68% | -3.48% | -7.35% | +25.82% |
OraSureUS OSUR | 4.11 | +3.66% | +0.15 | 423.17K | 1.71M | 4.29% | 282.97M | +4.05% | +18.10% | -4.31% | +69.83% |
InformationUS III | 5.82 | +2.11% | +0.12 | 422.44K | 2.47M | 4.56% | 281.77M | +8.38% | +12.14% | +48.85% | +0.69% |
NBT Bancorp IncUS NBTB | 50.95 | -1.13% | -0.58 | 422.29K | 21.54M | 1.53% | 2.65B | +0.26% | -2.53% | +1.33% | +22.71% |
LCI IndustriesUS LCII | 82.58 | -0.28% | -0.23 | 422.27K | 34.86M | 3.04% | 2.00B | -3.44% | -19.51% | -18.29% | -31.94% |
United RentalsUS URI | 1,074.28 | -0.63% | -6.76 | 422.17K | 455.30M | 2.12% | 66.87B | +2.91% | +6.38% | -1.94% | +32.74% |
DiodesUS DIOD | 103.53 | -0.30% | -0.31 | 421.40K | 43.59M | 3.90% | 4.75B | +7.43% | +12.79% | +7.42% | +109.83% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.92 | +0.86% | +0.22 | 421.15K | 10.88M | 0.86% | 723.88M | +2.05% | -1.29% | -9.53% | -30.57% |
Avita Medical Ltd.US RCEL | 13.25 | +4.17% | +0.53 | 420.76K | 5.51M | 7.44% | 407.79M | +13.54% | +18.30% | +226.35% | +284.06% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.25 | -0.04% | -0.02 | 420.40K | 21.54M | 0.21% | 4.05B | -0.29% | -1.02% | -1.33% | -2.08% |
Braemar Hotels & Resorts Inc.US BHR | 1.55 | -6.63% | -0.11 | 420.28K | 666.91K | 6.63% | 106.45M | -6.63% | -18.42% | -24.76% | -45.99% |
AutohomeUS ATHM | 20.61 | +0.24% | +0.05 | 420.05K | 8.69M | 2.48% | 2.37B | -2.83% | -6.45% | +1.53% | -7.41% |
Main Buywrite ETFUS BUYW | 14.52 | +0.21% | +0.03 | 419.70K | 6.09M | 0.35% | 1.43B | +0.35% | -0.75% | -0.07% | +1.40% |