| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander SAUS SAN | 13.28 | -3.98% | -0.55 | 10.21M | 135.92M | 3.47% | 193.17B | -7.00% | -9.97% | -2.14% | +13.21% |
MannKindUS MNKD | 3.95 | +1.28% | +0.05 | 10.19M | 40.82M | 10.13% | 1.27B | +20.06% | -2.23% | -7.06% | -30.34% |
Monster BeverageUS MNST | 42.14 | +1.25% | +0.52 | 10.07M | 423.45M | 2.28% | 82.55B | -1.24% | -5.13% | -11.42% | +9.93% |
Compass Therapeutics, Inc.US CMPX | 0.9011 | -13.36% | -0.1389 | 10.07M | 9.46M | 14.82% | 162.28M | -20.61% | -62.92% | -61.49% | -83.22% |
Dow ChemicalUS DOW | 27.59 | +0.18% | +0.05 | 10.06M | 274.49M | 3.72% | 19.89B | -3.40% | -11.80% | -4.96% | +18.01% |
Health Care Select Sector SPDR FundUS XLV | 166.20 | -1.32% | -2.22 | 10.03M | 1.67B | 1.64% | 42.65B | -2.16% | -3.90% | +2.40% | +7.36% |
Enovix CorporationUS ENVX | 2.78 | -4.14% | -0.12 | 10.00M | 28.31M | 9.31% | 610.07M | -6.08% | -16.52% | -45.76% | -61.97% |
PPL CorpUS PPL | 32.76 | -0.40% | -0.13 | 9.99M | 326.53M | 1.63% | 24.60B | +2.47% | -5.15% | -8.97% | -6.45% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 36.00 | +0.19% | +0.07 | 9.98M | 358.88M | 1.07% | 63.83B | -0.17% | +1.93% | +5.17% | +10.36% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.42 | +2.29% | +0.19 | 9.96M | 82.78M | 3.16% | 10.31M | +2.11% | +5.85% | +10.35% | -10.90% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.22 | +0.05% | +0.02 | 9.92M | 498.11M | 0.04% | 41.61B | -0.22% | -0.30% | -0.44% | -0.73% |
LM Ericsson TelephoneUS ERIC | 9.22 | +0.71% | +0.07 | 9.92M | 90.66M | 2.08% | 30.10B | -3.10% | -8.22% | -16.53% | -4.51% |
Fifth ThirdUS FITB | 50.41 | -0.34% | -0.17 | 9.87M | 491.33M | 2.77% | 45.70B | -2.04% | -7.33% | -9.59% | +7.69% |
Roblox CorporationUS RBLX | 43.00 | +1.49% | +0.63 | 9.84M | 422.42M | 3.98% | 30.79B | -11.94% | +4.34% | -21.99% | -46.93% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 37.52 | +2.21% | +0.81 | 9.84M | 368.03M | 3.60% | 3.79B | +5.51% | +4.72% | +21.07% | +27.89% |
2x Bitcoin Strategy ETFUS BITX | 20.11 | +2.65% | +0.52 | 9.77M | 194.50M | 4.62% | 1.34B | +0.20% | +17.05% | +73.66% | -27.51% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 95.61 | +0.59% | +0.56 | 9.74M | 926.57M | 1.44% | 273.83B | +0.01% | +3.03% | +16.26% | +30.12% |
HalliburtonUS HAL | 31.88 | +0.25% | +0.08 | 9.73M | 309.83M | 1.59% | 26.62B | -2.69% | -15.28% | -8.84% | +12.81% |
Western UnionUS WU | 6.02 | +2.03% | +0.12 | 9.67M | 57.97M | 2.97% | 1.88B | -0.17% | -17.53% | -22.02% | -35.34% |
Companhia Siderurgica NacionalUS SID | 1.12 | +5.66% | +0.06 | 9.67M | 10.58M | 5.66% | 1.49B | +1.82% | -4.27% | +21.45% | -30.00% |