| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.80 | +0.70% | +0.56 | 446.29K | 36.01M | 0.68% | 4.36B | +3.87% | +6.11% | +11.45% | +67.70% |
Ralph LaurenUS RL | 365.54 | +0.60% | +2.17 | 446.26K | 163.10M | 1.90% | 21.76B | +2.35% | +4.08% | -7.43% | +3.37% |
Himalaya Shipping Ltd.US HSHP | 18.06 | -0.61% | -0.11 | 445.32K | 8.00M | 4.07% | 848.28M | +4.21% | -1.58% | +18.19% | +98.46% |
Rapid Micro Biosystems, Inc.US RPID | 0.9764 | +6.13% | +0.0564 | 444.77K | 438.33K | 25.85% | 48.98M | -10.83% | -25.47% | -52.37% | -66.33% |
Simplify Aggregate Bond ETFUS AGGH | 18.76 | -0.95% | -0.18 | 444.67K | 8.36M | 0.58% | 469.94M | -1.42% | -4.09% | -6.48% | -9.37% |
VivoSim Lab, Inc.US VIVS | 0.2064 | +5.09% | +0.0100 | 444.34K | 90.35K | 9.73% | 3.42M | -6.27% | -25.81% | -76.52% | -88.60% |
Cadre Holdings, Inc.US CDRE | 25.00 | 0.00% | 0.00 | 443.96K | 11.17M | 5.32% | 1.07B | -4.07% | -15.99% | -13.64% | -38.79% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.10 | -0.19% | -0.14 | 443.45K | 31.96M | 0.29% | 255.96M | -1.52% | -4.14% | -4.48% | -4.84% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.20 | +0.05% | +0.01 | 442.81K | 9.38M | 0.14% | 1.45B | -0.02% | -1.21% | -1.65% | -3.39% |
Zeo EnergyUS ZEO | 0.2862 | -2.39% | -0.0070 | 442.56K | 124.85K | 8.73% | 16.61M | -16.61% | +17.30% | -55.57% | -73.74% |
Mama's Creations Inc.US MAMA | 12.82 | -0.85% | -0.11 | 442.08K | 5.66M | 2.71% | 604.43M | -2.51% | -15.44% | -32.70% | -4.97% |
Knightscope Inc.US KSCP | 0.7250 | -3.53% | -0.0265 | 441.64K | 325.54K | 4.50% | 17.12M | -11.47% | -51.01% | -58.09% | -80.46% |
Franco-NevadaUS FNV | 240.78 | +0.62% | +1.48 | 441.62K | 106.19M | 3.44% | 46.42B | -2.05% | -9.54% | +17.16% | +16.16% |
NervGen Pharma Corp.US NGEN | 1.81 | +1.69% | +0.03 | 441.04K | 809.91K | 5.62% | 195.48M | -3.72% | -22.32% | -3.72% | -67.68% |
International Tower Hill MinesUS THM | 2.43 | -1.22% | -0.03 | 440.46K | 1.08M | 3.86% | 635.78M | -5.45% | -3.19% | +12.50% | +30.65% |
Lifezone Holdings LtdUS LZM | 3.83 | -0.52% | -0.02 | 439.87K | 1.68M | 4.42% | 344.33M | -0.52% | -9.88% | +8.81% | -10.30% |
Lakefront BiotherapeuticsUS LKFT | 29.51 | +0.48% | +0.14 | 439.66K | 13.01M | 2.28% | 1.94B | -1.11% | +3.58% | -2.51% | -9.76% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.48 | -1.56% | -0.15 | 439.47K | 4.19M | 2.18% | 817.46M | -2.27% | -5.48% | -7.24% | -11.32% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.01 | +0.17% | +0.04 | 439.19K | 10.54M | 0.25% | 1.73B | -0.25% | -2.52% | -3.83% | -5.95% |
Surrozen, Inc.US SRZN | 29.13 | -0.65% | -0.19 | 439.18K | 12.60M | 9.31% | 342.38M | -1.72% | +27.99% | +25.61% | +28.89% |