| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 33.13 | +2.44% | +0.79 | 453.23K | 14.93M | 4.91% | 123.24M | -4.25% | -15.33% | -10.44% | -38.81% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.21 | +0.35% | +0.19 | 453.23K | 24.98M | 0.78% | 9.28B | -0.18% | -1.36% | +0.80% | +14.76% |
DaVita HealthCare PartnersUS DVA | 178.72 | +0.02% | +0.03 | 451.96K | 80.71M | 1.25% | 11.47B | +0.37% | -2.86% | -23.23% | +57.31% |
Cardiff Oncology, Inc.US CRDF | 1.14 | +1.79% | +0.02 | 451.92K | 507.38K | 5.36% | 88.55M | -5.00% | +4.59% | -14.29% | -59.43% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.28 | -0.13% | -0.10 | 451.88K | 33.94M | 1.09% | 8.87B | -2.36% | -5.91% | -2.96% | +2.70% |
Alpine Total Dynamic Dividend FundUS AOD | 10.08 | -1.18% | -0.12 | 451.36K | 4.57M | 4.90% | 1.06B | -0.98% | -5.88% | -3.36% | +3.38% |
Oakmark U.S. Large Cap ETFUS OAKM | 29.71 | +0.99% | +0.29 | 450.25K | 13.35M | 1.29% | 1.12B | +0.20% | -6.45% | +1.99% | +4.76% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.24 | -1.87% | -0.10 | 449.91K | 2.34M | 2.81% | 337.75M | -6.09% | -11.34% | -9.03% | -3.50% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.15 | +0.05% | +0.01 | 449.62K | 9.06M | 0.15% | 526.12M | +0.10% | -0.25% | -0.35% | -0.44% |
MarzettiUS MZTI | 99.49 | -0.04% | -0.04 | 449.57K | 44.46M | 2.53% | 2.72B | -1.59% | -5.60% | -13.34% | -39.49% |
Gold.comUS GOLD | 41.64 | -1.54% | -0.65 | 447.29K | 18.72M | 2.01% | 1.21B | -2.82% | -9.73% | +5.55% | +22.29% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.63 | +0.12% | +0.06 | 447.21K | 22.18M | 0.28% | 1.45B | 0.00% | -0.90% | -1.21% | -1.37% |
Emera Inc.US EMA | 47.88 | -0.31% | -0.15 | 446.94K | 21.44M | 0.86% | 14.64B | +0.25% | -4.91% | -10.25% | -2.76% |
C3isUS CISS | 0.8630 | +3.85% | +0.0320 | 446.79K | 376.45K | 13.66% | 1.28M | -17.02% | -42.08% | -98.77% | -99.93% |
Bank of MontrealUS BMO | 164.45 | -0.75% | -1.25 | 446.67K | 73.75M | 1.25% | 114.31B | -3.91% | -6.24% | -8.11% | +26.70% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.22 | +1.32% | +0.12 | 446.43K | 4.03M | 3.85% | 38.61M | -6.01% | -36.72% | -45.80% | -57.88% |
Excelerate Energy, Inc.US EE | 34.13 | +4.89% | +1.59 | 446.41K | 15.20M | 7.56% | 3.87B | +3.93% | -14.74% | -12.49% | +21.68% |
Ralph LaurenUS RL | 365.54 | +0.60% | +2.17 | 446.25K | 163.10M | 1.90% | 21.76B | +2.35% | +4.08% | -7.43% | +3.37% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 146.32 | -0.47% | -0.69 | 446.09K | 64.77M | 4.97% | 1.02B | -1.10% | -23.73% | +25.53% | -20.41% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 80.80 | +0.70% | +0.56 | 446.03K | 35.99M | 0.68% | 4.36B | +3.87% | +6.11% | +11.45% | +67.70% |