| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Income Strategy FundUS PFL | 6.85 | -1.86% | -0.13 | 463.35K | 3.19M | 2.29% | 343.63M | +0.29% | -9.03% | -12.63% | -18.74% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 194.26 | +1.16% | +2.22 | 462.94K | 89.67M | 2.66% | 12.94B | +0.36% | +2.60% | +8.34% | +26.72% |
Orix CorpUS IX | 37.34 | +0.59% | +0.22 | 462.93K | 17.29M | 0.87% | 40.55B | -4.33% | -6.51% | -7.34% | +27.79% |
Banco Macro SAUS BMA | 68.78 | +6.55% | +4.23 | 462.72K | 31.63M | 3.69% | 4.40B | +4.15% | -12.46% | -27.59% | -23.71% |
Tenon Medical, Inc.US TNON | 3.70 | 0.00% | 0.00 | 461.82K | 1.70M | 8.11% | 3.82M | +29.37% | -0.54% | -53.16% | -88.89% |
GriffonUS GFF | 94.09 | +0.13% | +0.12 | 461.51K | 43.56M | 3.01% | 4.26B | -2.07% | -5.61% | +3.27% | +27.75% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 130.91 | +0.40% | +0.52 | 461.36K | 60.36M | 1.71% | 7.70B | +1.11% | -4.82% | -3.02% | +15.12% |
iShares U.S. Technology ETFUS IYW | 271.63 | +0.72% | +1.94 | 461.20K | 125.15M | 0.79% | 27.20B | +3.06% | +7.23% | +8.62% | +36.03% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.04 | -0.33% | -0.05 | 460.58K | 6.78M | 9.81% | 968.54M | -2.34% | +0.20% | +52.38% | +959.15% |
ProShares Ultra SemiconductorsUS USD | 102.97 | +1.97% | +1.99 | 460.49K | 46.95M | 2.45% | 3.18B | +8.71% | +15.96% | +6.20% | +96.10% |
Capital Group New Geography Equity ETFUS CGNG | 37.57 | +1.87% | +0.69 | 459.86K | 17.25M | 1.15% | 3.24B | +2.45% | +0.80% | +2.31% | +17.66% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.60 | +0.45% | +0.16 | 459.62K | 16.36M | 1.10% | 2.17B | +0.11% | -2.57% | -1.30% | +10.03% |
Nu Skin EnterprisesUS NUS | 4.63 | +0.43% | +0.02 | 458.91K | 2.12M | 2.60% | 224.79M | -0.22% | -4.34% | -11.47% | -51.87% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.41 | +0.05% | +0.01 | 457.79K | 8.42M | 0.16% | 1.52B | +0.33% | -1.71% | -2.28% | -4.06% |
MAGNERAUS MAGN | 11.68 | +0.09% | +0.01 | 457.58K | 5.34M | 3.71% | 415.81M | -1.93% | -6.86% | -9.46% | -22.85% |
Western Asset Emerging Markets IncomeUS EMD | 9.18 | -1.08% | -0.10 | 457.37K | 4.18M | 1.62% | 533.64M | -2.03% | -11.73% | -14.13% | -13.64% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.80 | +0.16% | +0.03 | 457.28K | 7.22M | 0.25% | 1.80B | +0.22% | -2.14% | -3.30% | -5.36% |
Ziff Davis, IncUS ZD | 55.98 | +1.41% | +0.78 | 457.12K | 25.57M | 2.16% | 1.92B | +0.54% | +0.50% | +7.28% | +59.26% |
Pelagos InsuranceUS PLGO | 24.53 | +1.15% | +0.28 | 456.97K | 11.22M | 1.57% | 2.03B | +2.55% | -3.12% | -2.15% | +25.34% |
Badger MeterUS BMI | 124.89 | -2.25% | -2.88 | 456.90K | 57.21M | 2.51% | 3.62B | -1.30% | -5.74% | -13.38% | -28.39% |