| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
eHealthUS EHTH | 0.6813 | +1.69% | +0.0113 | 481.53K | 330.42K | 8.99% | 21.82M | -6.07% | -31.14% | -57.94% | -85.19% |
CorpayUS CPAY | 401.72 | +1.80% | +7.12 | 481.38K | 193.33M | 3.02% | 26.26B | +1.39% | -3.52% | +13.60% | +33.49% |
Reinsurance Group of AmericaUS RGA | 251.04 | +0.65% | +1.63 | 481.23K | 120.89M | 1.97% | 16.39B | -0.76% | -0.88% | +8.60% | +23.39% |
TPG Specialty LendingUS TSLX | 17.59 | -2.33% | -0.42 | 480.95K | 8.55M | 4.61% | 1.67B | -2.87% | -4.30% | +2.33% | -19.01% |
Triple Flag Precious MetalsUS TFPM | 30.48 | -0.42% | -0.13 | 480.74K | 14.62M | 2.71% | 6.30B | -1.14% | -10.14% | +8.47% | -8.25% |
Clean HarborsUS CLH | 322.37 | +1.21% | +3.86 | 480.70K | 155.25M | 3.49% | 17.04B | +2.91% | +1.66% | +6.00% | +37.48% |
IDT CorpUS IDT | 80.08 | +1.48% | +1.17 | 480.45K | 38.75M | 3.80% | 1.99B | +15.12% | +16.34% | +31.06% | +56.38% |
Alpha Teknova, Inc.US TKNO | 9.00 | +0.11% | +0.01 | 480.12K | 4.32M | 5.67% | 481.76M | -2.17% | +30.06% | +67.91% | +136.84% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.33 | +1.18% | +0.26 | 479.96K | 10.68M | 1.74% | 382.97M | -1.28% | -3.83% | -25.91% | +19.99% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.89 | +0.90% | +0.25 | 479.91K | 13.34M | 1.01% | 406.64M | +2.84% | +3.14% | -0.14% | +6.98% |
Immuneering CorpUS IMRX | 4.04 | -0.74% | -0.03 | 479.70K | 1.95M | 2.46% | 260.86M | -2.88% | -16.18% | -20.94% | -38.60% |
HeicoUS HEI | 301.57 | -0.29% | -0.88 | 479.69K | 144.94M | 1.80% | 41.98B | -1.00% | -7.35% | -14.06% | -6.80% |
Willis Lease FinanceUS WLFC | 42.84 | -6.20% | -2.83 | 479.03K | 20.85M | 8.75% | 905.26M | -18.09% | -23.80% | -41.85% | -5.25% |
BuckleUS BKE | 43.45 | +1.28% | +0.55 | 478.75K | 20.73M | 2.17% | 2.24B | +0.88% | +0.70% | +2.04% | -18.66% |
Franklin Municipal High Yield ETFUS FTMH | 10.84 | -0.09% | -0.01 | 478.67K | 5.18M | 0.78% | 583.71M | +0.18% | -4.41% | -8.06% | -6.31% |
EZCORP IncUS EZPW | 30.50 | +0.99% | +0.30 | 478.50K | 14.58M | 3.18% | 1.88B | -1.07% | -8.46% | -10.48% | +57.05% |
First MerchantsUS FRME | 39.77 | -0.95% | -0.38 | 478.39K | 19.07M | 1.46% | 2.50B | -1.49% | -5.44% | -7.73% | +6.11% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 182.11 | -0.44% | -0.80 | 477.77K | 87.04M | 1.25% | 12.13B | +2.58% | +1.74% | -1.47% | +19.01% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 7.34 | -2.13% | -0.16 | 477.54K | 3.50M | 8.53% | 29.47M | +36.43% | +30.37% | -20.73% | -48.92% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.38 | -0.08% | -0.06 | 477.44K | 35.50M | 0.20% | 1.18B | +0.39% | -1.92% | -2.62% | -2.71% |