| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 22.75 | +0.20% | +0.05 | 489.94K | 11.13M | 0.92% | 515.29M | -0.70% | -1.94% | -2.28% | -3.72% |
Fidelity MSCI Real Estate Index ETFUS FREL | 27.03 | -0.41% | -0.11 | 489.72K | 13.26M | 1.09% | 1.34B | -1.64% | -7.24% | -8.53% | +0.52% |
Packaging Corp of AmericaUS PKG | 229.31 | +0.34% | +0.77 | 489.52K | 112.09M | 2.48% | 20.46B | -2.22% | -3.35% | +0.24% | +11.19% |
Hudson Pacific PropertiesUS HPP | 11.25 | -2.00% | -0.23 | 489.18K | 5.50M | 3.40% | 609.95M | -2.17% | -10.79% | -25.89% | +3.88% |
Towne BankUS TOWN | 35.84 | -0.53% | -0.19 | 488.84K | 17.53M | 1.50% | 3.31B | -0.69% | -4.67% | +0.11% | +7.40% |
SmartRent Inc.US SMRT | 1.20 | 0.00% | 0.00 | 487.79K | 588.08K | 3.33% | 230.67M | +0.84% | -9.77% | +16.50% | -40.59% |
American SuperconductorUS AMSC | 29.98 | -0.10% | -0.03 | 487.48K | 14.57M | 3.53% | 1.45B | +2.36% | +1.46% | -16.63% | +4.17% |
AcuityUS AYI | 304.84 | -1.27% | -3.92 | 487.36K | 148.61M | 2.52% | 9.13B | -0.35% | -8.74% | -8.49% | -15.33% |
WISEQEY CORPUS WQEY | 13.40 | +120.03% | +7.31 | 486.99K | 7.48M | 118.80% | 75.01M | +7.20% | +7.20% | -4.29% | -16.25% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.61 | +0.87% | +0.22 | 486.76K | 12.44M | 1.00% | 458.42M | +2.60% | +5.09% | +4.19% | +5.83% |
ProShares UltraShort Ether ETFUS ETHD | 24.06 | -3.02% | -0.75 | 486.59K | 11.66M | 3.81% | 59.50M | -3.33% | -21.37% | -65.19% | -51.40% |
Ascent Solar Technologies, Inc.US ASTI | 2.46 | +6.49% | +0.15 | 486.21K | 1.16M | 13.42% | 24.15M | -9.56% | -21.41% | -38.19% | -40.15% |
T. Rowe Price Equity Income ETFUS TEQI | 50.89 | +0.37% | +0.19 | 485.93K | 24.67M | 0.79% | 474.29M | -0.17% | -3.40% | -0.58% | +12.66% |
ARKO CorpUS ARKO | 4.21 | +0.96% | +0.04 | 485.75K | 2.04M | 3.84% | 472.29M | -1.17% | -13.91% | -47.83% | -7.27% |
Eikon TherapeuticsUS EIKN | 7.54 | +2.86% | +0.21 | 485.31K | 3.58M | 8.80% | 407.04M | -4.68% | -30.57% | -28.73% | -58.11% |
Greenland Technologies Holding CorporationUS GTEC | 0.7932 | -2.09% | -0.0169 | 484.85K | 401.29K | 11.59% | 21.05M | -11.87% | -16.94% | +43.44% | +29.42% |
Carlyle Secured LendingUS CGBD | 10.56 | -0.85% | -0.09 | 484.59K | 5.17M | 3.19% | 726.58M | -5.71% | -9.67% | +0.28% | -15.45% |
RxSIGHT, INC.US RXST | 4.76 | +1.71% | +0.08 | 483.76K | 2.30M | 3.95% | 197.05M | +1.93% | -25.33% | -3.84% | -54.32% |
A2Z Cust2Mate Solutions CorpUS AZ | 6.23 | +0.65% | +0.04 | 483.72K | 3.00M | 3.89% | 274.28M | +16.67% | +1.30% | +10.46% | -4.30% |
Franklin U.S. Core Bond ETFUS FLCB | 20.32 | -0.05% | -0.01 | 483.43K | 9.82M | 0.33% | 3.06B | -0.68% | -3.05% | -4.20% | -6.03% |