| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Limited Duration IncomeUS BLW | 11.68 | -0.34% | -0.04 | 482.83K | 5.67M | 1.02% | 456.51M | +1.30% | -6.93% | -8.39% | -14.99% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 16.54 | -2.93% | -0.50 | 482.27K | 8.01M | 2.85% | 8.63M | -6.08% | -5.65% | -21.01% | -40.95% |
FUSEMACHINESUS FUSE | 0.4110 | -17.07% | -0.0846 | 482.21K | 196.00K | 22.31% | 11.89M | -36.77% | -33.71% | -58.27% | -75.09% |
So YoungUS SY | 2.74 | -0.36% | -0.01 | 481.78K | 1.33M | 4.55% | 274.59M | +1.86% | -0.72% | +60.23% | +7.03% |
ManitowocUS MTW | 23.51 | +1.25% | +0.29 | 481.65K | 11.36M | 4.57% | 844.20M | +6.04% | +9.81% | +83.96% | +96.08% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 3.60 | -7.45% | -0.29 | 481.53K | 1.76M | 7.84% | 287.96M | -5.51% | -59.91% | -56.73% | -71.25% |
CorpayUS CPAY | 401.72 | +1.80% | +7.12 | 481.38K | 193.33M | 3.02% | 26.26B | +1.39% | -3.52% | +13.60% | +33.49% |
SHF Holdings, Inc.US SHFS | 0.8820 | -25.25% | -0.2980 | 481.27K | 484.33K | 26.00% | 906.47K | -32.63% | -53.77% | -64.48% | -93.07% |
Reinsurance Group of AmericaUS RGA | 251.04 | +0.65% | +1.63 | 481.23K | 120.89M | 1.97% | 16.39B | -0.76% | -0.88% | +8.60% | +23.39% |
Tutor PeriniUS TPC | 86.43 | -0.35% | -0.30 | 481.22K | 42.00M | 2.34% | 4.56B | +2.92% | -2.02% | +13.89% | +28.96% |
TPG Specialty LendingUS TSLX | 17.59 | -2.33% | -0.42 | 480.95K | 8.55M | 4.61% | 1.67B | -2.87% | -4.30% | +2.33% | -19.01% |
Clean HarborsUS CLH | 322.37 | +1.21% | +3.86 | 480.70K | 155.25M | 3.49% | 17.04B | +2.91% | +1.66% | +6.00% | +37.48% |
Alpha Teknova, Inc.US TKNO | 9.00 | +0.11% | +0.01 | 480.12K | 4.32M | 5.67% | 481.76M | -2.17% | +30.06% | +67.91% | +136.84% |
Triple Flag Precious MetalsUS TFPM | 30.48 | -0.42% | -0.13 | 479.97K | 14.59M | 2.71% | 6.30B | -1.14% | -10.14% | +8.47% | -8.25% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.89 | +0.90% | +0.25 | 479.76K | 13.34M | 1.01% | 406.64M | +2.84% | +3.14% | -0.14% | +6.98% |
Immuneering CorpUS IMRX | 4.04 | -0.74% | -0.03 | 479.70K | 1.95M | 2.46% | 260.86M | -2.88% | -16.18% | -20.94% | -38.60% |
HeicoUS HEI | 301.57 | -0.29% | -0.88 | 479.69K | 144.94M | 1.80% | 41.98B | -1.00% | -7.35% | -14.06% | -6.80% |
eHealthUS EHTH | 0.6813 | +1.69% | +0.0113 | 479.52K | 329.05K | 8.99% | 21.82M | -6.07% | -31.14% | -57.94% | -85.19% |
Willis Lease FinanceUS WLFC | 42.84 | -6.20% | -2.83 | 479.03K | 20.85M | 8.75% | 905.26M | -18.09% | -23.80% | -41.85% | -5.25% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.33 | +1.18% | +0.26 | 478.95K | 10.66M | 1.74% | 382.97M | -1.28% | -3.83% | -25.91% | +19.99% |