US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FUSEMACHINES

0.5217

-0.0347-6.24%

Pre-market: 0.5100-0.0117-2.24%05:13 EDT

Volume:306.87K

Turnover:164.03K

Market Cap:15.10M

PE:-16.81

High:0.5597

Open:0.5250

Low:0.5131

Close:0.5564

52wk High:4.25

52wk Low:0.5010

Shares:28.94M

Float Shares:10.14M

Volume Ratio:0.03

T/O Rate:3.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0310

EPS(LYR):-0.0805

ROE:--

ROA:-96.22%

PB:-0.87

PE(LYR):-6.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fusemachines Gains Access to modulAIre IBM Fusion Infrastructure to Speed AI Twin Development

Fusemachines Accelerates AI Twin Development Through Access to Ibm Fusion Infrastructure Provided by Ibm Platinum Partner Modulaire

THOMSON REUTERS

Fusemachines Gets NASDAQ Notice After Shares Trade Below $1 for 30 Days

Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FUSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","market":"US","secType":"STK","nameCN":"FUSEMACHINES","latestPrice":0.5217,"timestamp":1790798400000,"preClose":0.5564,"halted":0,"volume":306870,"hourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5217,"latestTime":"05:13 EDT","volume":1144,"amount":583.4831288,"timestamp":1790846028657,"change":-0.0117,"changeRate":-0.022427,"amplitude":0.019168},"delay":0,"changeRate":-0.06236520488856929,"floatShares":10143600,"shares":28938300,"eps":-0.031029,"marketStatus":"Pre-Mkt","change":-0.0347,"latestTime":"10-01 05:38:05 EDT","open":0.525,"high":0.559745,"low":0.5131,"amount":164029.14972750001,"amplitude":0.083834,"askPrice":0.55,"askSize":36,"bidPrice":0.51,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-0.031029,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"listingDate":1761192000000,"exchange":"NASDAQ","adjPreClose":0.5217,"preHourTrading":{"tag":"盘前","latestPrice":0.51,"preClose":0.5217,"latestTime":"05:13 EDT","volume":1144,"amount":583.4831288,"timestamp":1790846028657,"change":-0.0117,"changeRate":-0.022427,"amplitude":0.019168},"postHourTrading":{"tag":"盘后","latestPrice":0.5248,"preClose":0.5217,"latestTime":"19:17 EDT","volume":2983,"amount":1550.2098,"timestamp":1790810269305,"change":0.0031,"changeRate":0.005942,"amplitude":0.022618},"volumeRatio":0.027712029900389425,"impliedVol":1.4972,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUSE\",,,,,undefined,":{"symbol":"FUSE","floatShares":10143600,"roa":"-96.22%","roe":"--","lyrEps":-0.080517,"volumeRatio":0.027712029900389425,"shares":28938300,"dividePrice":0,"high":0.559745,"amplitude":0.083834,"preClose":0.5564,"low":0.5131,"week52Low":0.501,"pbRate":"-0.87","psRate":"2.04","week52High":4.25,"institutionHeld":0,"latestPrice":0.5217,"committee":0.886792,"eps":-0.031029,"divideRate":0,"volume":306870,"delay":0,"ttmEps":-0.031029,"open":0.525,"prevYearClose":1.65,"prevWeekClose":0.5752,"prevMonthClose":0.5217,"prevQuarterClose":0.5217,"fiveDayClose":0.5825,"twentyDayClose":0.6375,"sixtyDayClose":1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-27","symbol":"FUSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUSE","date":"2026-09-29","current":-16.813304,"percent":0.195556,"low":-61.431448,"twenty":-30.303807,"median":-18.201603,"eighty":-4.331337,"high":-3.616889,"avg":-19.461908,"sd":16.231145,"marketCap":18840446},"quantilePoints":[{"date":"2025-11-07","current":-5.045784,"twenty":-884.137878,"median":-6.072802,"eighty":12.298179,"marketCap":62259928},{"date":"2025-11-14","current":-4.085745,"twenty":-884.137878,"median":-5.693252,"eighty":12.298179,"marketCap":50414013},{"date":"2025-11-21","current":-3.661542,"twenty":-884.137878,"median":-4.242031,"eighty":12.298179,"marketCap":45179771},{"date":"2025-11-28","current":-4.085745,"twenty":-884.137878,"median":-4.175052,"eighty":12.288281,"marketCap":50414013},{"date":"2025-12-05","current":-4.018766,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":49587553},{"date":"2025-12-12","current":-5.06811,"twenty":-884.137878,"median":-4.085745,"eighty":12.285806,"marketCap":62535415},{"date":"2025-12-19","current":-4.532275,"twenty":-883.423423,"median":-4.108072,"eighty":12.285806,"marketCap":55923741},{"date":"2025-12-26","current":-4.331337,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":53444363},{"date":"2026-01-02","current":-3.683869,"twenty":-883.244809,"median":-4.219704,"eighty":12.285806,"marketCap":45455257},{"date":"2026-01-09","current":-3.951787,"twenty":-882.887581,"median":-4.096908,"eighty":12.285806,"marketCap":48761094},{"date":"2026-01-16","current":-3.884807,"twenty":-882.35174,"median":-4.085745,"eighty":12.285806,"marketCap":47934635},{"date":"2026-01-23","current":-5.612594,"twenty":-882.173126,"median":-4.130398,"eighty":12.285806,"marketCap":48616286},{"date":"2026-01-30","current":-5.345327,"twenty":-881.458672,"median":-4.219704,"eighty":12.285806,"marketCap":46301225},{"date":"2026-02-06","current":-6.414393,"twenty":-881.280058,"median":-4.242031,"eighty":12.285806,"marketCap":55561470},{"date":"2026-02-13","current":-5.412144,"twenty":-880.565603,"median":-4.275521,"eighty":12.283332,"marketCap":46879990},{"date":"2026-02-20","current":-4.576937,"twenty":-880.565603,"median":-4.320174,"eighty":12.273434,"marketCap":39645424},{"date":"2026-02-27","current":-4.409895,"twenty":-880.565603,"median":-4.331337,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-06","current":-4.91102,"twenty":-27.64281,"median":-4.359534,"eighty":12.273434,"marketCap":42539251},{"date":"2026-03-13","current":-4.543528,"twenty":-26.480015,"median":-4.409895,"eighty":12.273434,"marketCap":39356041},{"date":"2026-03-20","current":-4.409895,"twenty":-26.400733,"median":-4.426599,"eighty":12.273434,"marketCap":38198511},{"date":"2026-03-27","current":-4.075812,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":35304684},{"date":"2026-04-02","current":-29.103538,"twenty":-26.379591,"median":-4.409895,"eighty":12.273434,"marketCap":27008083},{"date":"2026-04-10","current":-26.505955,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":24597526},{"date":"2026-04-17","current":-54.882918,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50931348},{"date":"2026-04-24","current":-54.259248,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":50352582},{"date":"2026-05-01","current":-53.323744,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":49484434},{"date":"2026-05-08","current":-48.958057,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":45433077},{"date":"2026-05-15","current":-45.83971,"twenty":-26.374306,"median":-4.409895,"eighty":12.273434,"marketCap":42539251},{"date":"2026-05-22","current":-26.375537,"twenty":-26.353164,"median":-4.409895,"eighty":12.273434,"marketCap":40802955},{"date":"2026-05-29","current":-27.124692,"twenty":-26.374306,"median":-4.443303,"eighty":12.273434,"marketCap":41961898},{"date":"2026-06-05","current":-24.599289,"twenty":-26.374552,"median":-4.537902,"eighty":12.261061,"marketCap":38055100},{"date":"2026-06-12","current":-22.260953,"twenty":-26.374552,"median":-4.588095,"eighty":12.238791,"marketCap":34437695},{"date":"2026-06-18","current":-21.512686,"twenty":-26.374552,"median":-4.660457,"eighty":-3.679404,"marketCap":33280126},{"date":"2026-06-26","current":-19.267884,"twenty":-26.374552,"median":-5.01181,"eighty":-3.791036,"marketCap":29807417},{"date":"2026-07-02","current":-19.829085,"twenty":-26.374552,"median":-5.249779,"eighty":-3.884807,"marketCap":30675594},{"date":"2026-07-10","current":-18.426083,"twenty":-26.374552,"median":-5.445552,"eighty":-3.974113,"marketCap":28505151},{"date":"2026-07-17","current":-18.255853,"twenty":-26.374552,"median":-5.652923,"eighty":-4.036627,"marketCap":28241804},{"date":"2026-07-24","current":-16.574122,"twenty":-26.374552,"median":-6.072802,"eighty":-4.085745,"marketCap":25640166},{"date":"2026-07-31","current":-15.255301,"twenty":-26.374798,"median":-6.614843,"eighty":-4.15719,"marketCap":23599950},{"date":"2026-08-07","current":-15.816501,"twenty":-26.374798,"median":-14.66604,"eighty":-4.219704,"marketCap":24468127},{"date":"2026-08-14","current":-39.343984,"twenty":-26.490391,"median":-16.087748,"eighty":-4.277753,"marketCap":23999830},{"date":"2026-08-21","current":-37.072675,"twenty":-27.65967,"median":-17.328001,"eighty":-4.32267,"marketCap":22614332},{"date":"2026-08-28","current":-36.207869,"twenty":-29.112893,"median":-17.55061,"eighty":-4.331337,"marketCap":22086800},{"date":"2026-09-04","current":-28.514884,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17394079},{"date":"2026-09-11","current":-28.695448,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":17504223},{"date":"2026-09-18","current":-26.561939,"twenty":-30.303807,"median":-17.55061,"eighty":-4.331337,"marketCap":16202783},{"date":"2026-09-25","current":-27.555043,"twenty":-30.296732,"median":-17.930357,"eighty":-4.331337,"marketCap":16808576},{"date":"2026-09-29","current":-30.885977,"twenty":-30.303807,"median":-18.201603,"eighty":-4.331337,"marketCap":18840446}],"updateTime":1790829368202},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670348372","title":"Fusemachines Gains Access to modulAIre IBM Fusion Infrastructure to Speed AI Twin Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2670348372","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670348372?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:31","pubTimestamp":1790595065,"startTime":"0","endTime":"0","summary":"Fusemachines gains access to modulAIre IBM Fusion infrastructure to speed AI Twin developmentFusemachines entered a strategic partnership with IBM Platinum Partner modulAIre, gaining access to IBM Fus","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL9cNzjL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00B3QW5Z07.USD","FUSE","LU2210149790.SGD","LU1585245621.USD","IE00BQXX3C00.GBP","SIBM0main","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","BCDF","IE00BGHQF748.EUR","SG9999014021.USD","BK4575","BK4579","LU0321505439.SGD","IE00BN0W2T93.GBP","LU1674673428.USD","NDAQ","BK4538","SG9999014039.USD","BK4612","IE00BN0W2W23.USD","IBX","LU2210150020.SGD","BK4588","LU1894683264.USD","SKYY","BK4112","LU0868494617.USD","LU2095319765.USD","LU1880398554.USD","IE00BKPKM429.USD","BK4533","BK4134","IBM","LU0314104364.USD","LU1778281490.HKD","TDIV","LU1236620750.USD","LU1236620834.HKD","LU1894683348.USD","BK4602","SG9999014013.SGD","LU1430594728.SGD","BK4585","WQTM","SG9999014005.SGD","LU1880398471.USD","BK4543","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670231039","title":"Fusemachines Accelerates AI Twin Development Through Access to Ibm Fusion Infrastructure Provided by Ibm Platinum Partner Modulaire","url":"https://stock-news.laohu8.com/highlight/detail?id=2670231039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670231039?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:30","pubTimestamp":1790595001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUA8JFNG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","BK4579","BK4585","LU1585245621.USD","BK4534","LU0321505868.SGD","BK4538","BK4575","BK4543","LU1236620750.USD","LU1236620834.HKD","TDIV","BK4612","SKYY","LU1674673691.USD","FUSEW","LU1883839398.USD","LU0321505439.SGD","LU0868494617.USD","LU1674673428.USD","FUSE","WQTM","LU1880398471.USD","SIBM0main","BK4602","BK4533","IBX","LU1894683264.USD","BK4134","BK4588","LU1430594728.SGD","LU1894683348.USD","LU1880398554.USD","IBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975801","title":"Fusemachines Gets NASDAQ Notice After Shares Trade Below $1 for 30 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975801","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975801?lang=en_us&edition=fundamental","pubTime":"2026-09-19 05:01","pubTimestamp":1789765282,"startTime":"0","endTime":"0","summary":"Fusemachines gets Nasdaq notice after shares trade below $1 for 30 daysFusemachines received a Nasdaq notice on Sept. 18, 2026 for failing the $1 minimum bid price rule on the Nasdaq Global Market.The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nNDL6jN4MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","FUSE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668960168","title":"Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668960168?lang=en_us&edition=fundamental","pubTime":"2026-09-17 21:14","pubTimestamp":1789650840,"startTime":"0","endTime":"0","summary":"“The Future Monday Morning Meeting” demonstrates humans and AI Twins working side by side and invites the public to join the conversation about what comes nextNEW YORK, Sept.  17, 2026 (GLOBE NEWSWIRE","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/17/3364076/0/en/fusemachines-unveils-ai-twin-technology-showcasing-a-new-vision-for-the-future-of-work.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","BK4134","VTHR","AIPO","AGIX","QTOC","FUSE","CHAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FUSE\",params:#limit:6,delay:false,,,undefined,":[]}}