| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Playboy IncUS PLBY | 1.03 | -0.96% | -0.01 | 51.80K | 53.96K | 1.92% | 123.40M | 0.00% | -11.97% | -11.21% | -45.21% |
Franklin U.S. Core Bond ETFUS FLCB | 20.33 | 0.00% | 0.00 | 51.75K | 1.05M | 0.12% | 3.06B | -0.64% | -3.01% | -4.15% | -5.99% |
AMC NetworksUS AMCX | 11.20 | +0.31% | +0.04 | 51.74K | 575.73K | 1.43% | 461.79M | -6.94% | -10.30% | +12.85% | +17.59% |
Arcadia BiosciencesUS RKDA | 0.2816 | -2.29% | -0.0066 | 51.66K | 14.74K | 6.97% | 678.43K | -8.57% | -40.41% | -58.88% | -85.78% |
Chagee Holdings LimitedUS CHA | 11.22 | +2.19% | +0.24 | 51.62K | 577.21K | 1.82% | 2.14B | -2.01% | -3.77% | +2.00% | -3.53% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.23 | -5.61% | -0.31 | 51.59K | 264.68K | 5.59% | 7.61M | -12.49% | +4.14% | -25.35% | -60.77% |
AudioCodesUS AUDC | 11.00 | -0.81% | -0.09 | 51.50K | 566.39K | 1.71% | 265.68M | +4.27% | +8.37% | +8.16% | +26.00% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.35 | -3.57% | -0.05 | 51.48K | 71.18K | 6.07% | 75.88M | -5.59% | -32.50% | -49.25% | -83.97% |
Corgi WDC 2x Daily ETFUS WDCC | 12.00 | +12.16% | +1.30 | 51.46K | 621.63K | 6.24% | 1.68M | -8.10% | -14.71% | -52.65% | -52.49% |
Gold.comUS GOLD | 41.78 | -1.21% | -0.51 | 51.46K | 2.16M | 1.84% | 1.21B | -2.50% | -9.43% | +5.90% | +22.70% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.74 | +0.13% | +0.02 | 51.41K | 602.20K | 1.11% | 119.40M | -1.63% | +1.43% | -4.16% | -11.97% |
NomuraUS NMR | 9.69 | -0.41% | -0.04 | 51.32K | 497.43K | 0.41% | 28.32B | -3.29% | -9.01% | +0.31% | +15.49% |
iShares U.S. Technology ETFUS IYW | 270.60 | +0.34% | +0.91 | 51.30K | 13.90M | 0.64% | 27.10B | +2.67% | +6.83% | +8.21% | +35.52% |
HubUS HUBG | 29.22 | -1.85% | -0.55 | 51.27K | 1.52M | 8.03% | 1.79B | -3.31% | -20.34% | -36.75% | -31.42% |
Williams-SonomaUS WSM | 232.60 | +0.13% | +0.30 | 51.25K | 11.94M | 1.56% | 27.39B | +0.68% | +2.28% | +4.89% | +30.24% |
Servisfirst BancsharesUS SFBS | 39.37 | -1.96% | -0.78 | 51.13K | 2.02M | 1.91% | 4.30B | -4.03% | -8.73% | -7.76% | +9.67% |
Vanguard FTSE Pacific ETFUS VPL | 117.91 | -0.17% | -0.20 | 51.07K | 6.02M | 0.31% | 9.14B | +1.66% | -0.43% | +3.63% | +30.43% |
Aprea Therapeutics, Inc.US APRE | 0.6601 | -5.02% | -0.0349 | 50.98K | 34.71K | 5.02% | 8.31M | -12.20% | -16.90% | -11.40% | -22.61% |
Axe Compute Inc.US AGPU | 11.76 | -2.65% | -0.32 | 50.94K | 612.26K | 5.96% | 136.31M | -3.21% | +10.22% | +59.78% | +64.48% |
MDU ResourcesUS MDU | 18.51 | -0.56% | -0.10 | 50.93K | 940.60K | 1.02% | 3.89B | -0.13% | -5.44% | -11.80% | -5.20% |