| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PN Smart Energy LimitedUS PN | 2.54 | -1.93% | -0.05 | 46.93K | 119.68K | 5.41% | 37.48M | -3.05% | +7.18% | -32.08% | -82.50% |
Cognyte Software Ltd.US CGNT | 8.83 | +1.03% | +0.09 | 46.87K | 412.18K | 2.71% | 650.82M | +3.52% | +4.25% | +0.34% | -6.06% |
Oaktree Specialty Lending CorpUS OCSL | 11.93 | +0.21% | +0.03 | 46.84K | 560.16K | 1.84% | 1.05B | -0.58% | -8.65% | -1.57% | -6.36% |
AutolivUS ALV | 111.30 | -0.49% | -0.55 | 46.76K | 5.20M | 0.82% | 8.15B | -2.39% | -11.10% | -7.45% | -6.23% |
PTC TherapeuticsUS PTCT | 63.23 | -0.36% | -0.23 | 46.73K | 2.95M | 1.47% | 5.28B | -4.12% | -8.76% | -25.48% | -16.76% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 7.92 | -0.94% | -0.07 | 46.71K | 369.31K | 0.88% | 484.27M | +0.06% | -4.41% | -5.77% | -7.86% |
Enerflex LtdUS EFXT | 24.69 | +0.41% | +0.10 | 46.70K | 1.16M | 2.28% | 3.01B | +4.49% | +10.92% | +3.48% | +60.01% |
Enlivex Therapeutics Ltd.US ENLV | 0.3951 | +2.01% | +0.0078 | 46.68K | 18.16K | 6.69% | 7.87M | -23.13% | -64.08% | -94.24% | -96.25% |
Psyence Biomedical LtdUS PBM | 5.37 | +4.07% | +0.21 | 46.68K | 247.79K | 8.14% | 20.48M | -5.21% | +18.28% | +80.81% | +14.04% |
MDA Space Ltd.US MDA | 29.37 | -1.74% | -0.52 | 46.65K | 1.37M | 1.34% | 4.76B | -5.41% | -0.51% | -13.62% | +51.38% |
Capital Group Conservative Equity ETFUS CGCV | 32.26 | -0.17% | -0.05 | 46.61K | 1.50M | 0.38% | 2.04B | -0.54% | -2.52% | -2.52% | +5.79% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.26 | -11.01% | -0.16 | 46.58K | 54.27K | 28.17% | 18.44M | -16.86% | -39.25% | -71.08% | -75.79% |
Custom Truck One Source IncUS CTOS | 9.65 | -1.33% | -0.13 | 46.49K | 450.12K | 2.56% | 2.19B | +3.65% | +5.01% | -8.53% | +67.53% |
Yyforce IncUS YFOR | 1.44 | -1.71% | -0.02 | 46.49K | 66.32K | 2.97% | 11.25M | -4.97% | +0.35% | +0.35% | -99.52% |
Vanguard Health Care ETFUS VHT | 312.15 | +0.08% | +0.25 | 46.39K | 14.46M | 0.53% | 18.78B | -2.68% | -2.96% | +2.86% | +8.44% |
Backblaze, Inc.US BLZE | 14.29 | -0.49% | -0.07 | 46.36K | 659.85K | 2.92% | 884.55M | +5.54% | +6.21% | -18.81% | +206.65% |
Ferrari NVUS RACE | 382.73 | -1.44% | -5.60 | 46.23K | 17.74M | 0.70% | 73.48B | -3.84% | -6.64% | +1.62% | +3.56% |
Nuveen Real Asset Income and Growth FundUS JRI | 10.75 | -1.38% | -0.15 | 46.23K | 498.68K | 1.65% | 389.13M | -0.19% | -11.45% | -17.37% | -21.01% |
Grupo Televisa SABUS TV | 2.30 | +0.40% | +0.01 | 46.22K | 106.10K | 1.09% | 1.21B | -1.74% | -12.58% | -17.00% | -20.99% |
American SuperconductorUS AMSC | 29.53 | -1.60% | -0.48 | 46.20K | 1.37M | 3.53% | 1.43B | +0.82% | -0.07% | -17.88% | +2.61% |