US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi WDC 2x Daily ETF

12.08

+1.3812.88%

Volume:62.79K

Turnover:759.40K

Market Cap:1.69M

PE:- -

High:12.31

Open:11.64

Low:11.64

Close:10.70

52wk High:25.38

52wk Low:9.73

Shares:140.00K

Float Shares:90.00K

Volume Ratio:5.39

T/O Rate:69.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seagate and Western Digital Stocks Rebound as Morgan Stanley Says Get Aggressive

Early notable gainers among liquid option names on October 5th

Western Digital Corp Stock (WDC) Opened Up by 5.97% on Oct 5: What Investors Need To Know

Seagate vs. Western Digital: Rosenblatt Sees 90%+ Upside in One Memory Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/WDCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WDCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","market":"US","secType":"STK","nameCN":"Corgi WDC 2x Daily ETF","latestPrice":12.0786,"timestamp":1791210879946,"preClose":10.7,"halted":0,"volume":62788,"delay":0,"changeRate":0.12884112149532717,"floatShares":90000,"shares":140000,"eps":0,"marketStatus":"Trading","change":1.3786,"latestTime":"10-05 10:36:59 EDT","open":11.6424,"high":12.31,"low":11.6424,"amount":759401.175962,"amplitude":0.062393,"askPrice":12.15,"askSize":700,"bidPrice":12.08,"bidSize":700,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":10.7,"nav":13.51,"aum":1891400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":10.7,"latestTime":"09:14 EDT","volume":2555,"amount":28631.340220000002,"timestamp":1791206055374,"change":0.6,"changeRate":0.056075,"amplitude":0.037374},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.7,"latestTime":"19:24 EDT","volume":2465,"amount":26591.36,"timestamp":1790983474767,"change":0.1,"changeRate":0.009346,"amplitude":0.009346},"volumeRatio":5.385576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WDCC\",,,,,undefined,":{"symbol":"WDCC","floatShares":90000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.385576,"shares":140000,"dividePrice":0,"high":12.31,"amplitude":0.062393,"preClose":10.7,"low":11.6424,"week52Low":9.7338,"pbRate":"--","week52High":25.3799,"institutionHeld":0,"latestPrice":12.0786,"eps":0,"divideRate":0,"volume":62788,"delay":0,"ttmEps":0,"open":11.6424,"prevYearClose":25.26,"prevWeekClose":10.7,"prevMonthClose":13.0875,"prevQuarterClose":13.0875,"fiveDayClose":13.06,"twentyDayClose":14.0721,"sixtyDayClose":25.347},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WDCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WDCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WDCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WDCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673880650","title":"Seagate and Western Digital Stocks Rebound as Morgan Stanley Says Get Aggressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2673880650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673880650?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:01","pubTimestamp":1791208883,"startTime":"0","endTime":"0","summary":"Seagate (NASDAQ:STX) and Western Digital (NASDAQ:WDC) are bouncing back Monday after ending last week with a painful selloff. STX stock is gaining ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/seagate-and-western-digital-stocks-rebound-as-morgan-stanley-says-get-aggressive?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/seagate-and-western-digital-stocks-rebound-as-morgan-stanley-says-get-aggressive?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","GB00BDT5M118.USD","CGGO","BK4512","DRMY","IE00B19Z9P08.USD","STXX","LU0476273544.USD","EGGY","WDC","LU0240877869.USD","LU1983260115.SGD","LU1670628061.USD","LU1815336760.USD","QQQA","PTF","QQQG","LU0240878834.USD","STX","DISK","IE00B19Z9Z06.USD","CNAV","LU0081259029.USD","LU1235294995.USD","STXU","LU0957808578.USD","LU1642822529.SGD","LU0162691827.USD","LU1670627923.USD","LU0203347892.USD","FCUS","STXL","LU1069347547.HKD","WDCC","BK4585","BK4588","COWG","LU1823568750.SGD","WLDR","LU0154236417.USD","FDTX","RULE","LU1046421795.USD","LU1035773651.USD","IE00B894F039.SGD","WDCX","LU0203345920.USD","LU0444973449.USD","LU0444971666.USD","CNEQ","LU0006061336.USD","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673889620","title":"Early notable gainers among liquid option names on October 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2673889620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673889620?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:55","pubTimestamp":1791208518,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include PTC (PTC) $194.70 +50.67, Western Digital (WDC) $444.04 +28.75, Seagate (STX) $899.9...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-october-5th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-october-5th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203345920.USD","LU1670628061.USD","LU1670627923.USD","STX","STXX","LU2477742899.HKD","CNEQ","LU0081259029.USD","BK4023","LU2506952337.HKD","LU0823417737.USD","LU2362541273.HKD","QQQG","WLDR","CNAV","BK4170","FDTX","SG9999014013.SGD","LU1235294995.USD","LU1035773651.USD","LU1721428347.USD","LU0154236417.USD","LU0072461881.USD","LU1069347547.HKD","LU0476273544.USD","LU2506952410.USD","PTF","SG9999014005.SGD","LU2506951875.HKD","STXU","LU0957808578.USD","LU2362541513.USD","IE00B19Z9P08.USD","LU0240877869.USD","WDC","LU0006061336.USD","DRMY","LU0240878834.USD","LU0444971666.USD","BK4585","LU1923623000.USD","LU2506951958.HKD","SG9999014021.USD","LU1951198990.SGD","FCUS","CGGO","LU1823568750.SGD","BK4576","LU0162691827.USD","GB00BDT5M118.USD","DISK","LU1815336760.USD","LU1951200564.SGD","PTC","WDCC","BK4554","LU1046421795.USD","WDCX","RULE","IE00B19Z9Z06.USD","LU2506952097.USD","QQQA","EGGY","LU0950375773.USD","BK4588","BK4512","STXL","LU1642822529.SGD","COWG","IE00B894F039.SGD","LU0444973449.USD","LU0203347892.USD","LU2506952170.USD","LU1983260115.SGD","LU2362540622.SGD","LU0823417653.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673088149","title":"Western Digital Corp Stock (WDC) Opened Up by 5.97% on Oct 5: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088149","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088149?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:47","pubTimestamp":1791208042,"startTime":"0","endTime":"0","summary":"• Western Digital shares rebounded amid a broader AI storage sector recovery.\n• Annual hard drive capacity remains fully committed under long-term agreements.\n• The company reported $12.92B in annual revenue and positive sentiment.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262200153-market-movers-wdc-20261005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQG","LU0154236417.USD","CGGO","WDCX","LU0006061336.USD","GB00BDT5M118.USD","COWG","LU1642822529.SGD","BK4585","FDTX","LU0957808578.USD","LU0240877869.USD","LU0081259029.USD","PTF","LU1823568750.SGD","WDCC","LU0162691827.USD","CNEQ","WDC","BK4512","BK4170","LU0444973449.USD","LU0476273544.USD","LU1235294995.USD","LU0444971666.USD","LU0072461881.USD","CNAV","BK4588","LU1069347547.HKD","LU1046421795.USD","FCUS","LU0240878834.USD","LU1035773651.USD","LU1815336760.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673707013","title":"Seagate vs. Western Digital: Rosenblatt Sees 90%+ Upside in One Memory Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2673707013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673707013?lang=en_us&edition=fundamental","pubTime":"2026-10-05 20:47","pubTimestamp":1791204423,"startTime":"0","endTime":"0","summary":"Western Digital ($WDC) and Seagate Technology ($STX) stocks are rising in premarket trading today after falling sharply on Friday. Rosenblatt Secur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/seagate-vs-western-digital-rosenblatt-sees-90-upside-in-one-memory-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/seagate-vs-western-digital-rosenblatt-sees-90-upside-in-one-memory-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNEQ","LU0203345920.USD","WDCC","FCUS","LU1235294995.USD","QQQG","WLDR","FDTX","LU0444971666.USD","LU1046421795.USD","DRMY","BK4512","EGGY","COWG","STX","IE00B894F039.SGD","LU1069347547.HKD","LU1035773651.USD","LU0240877869.USD","LU0154236417.USD","LU1642822529.SGD","QQQA","LU0476273544.USD","LU1670628061.USD","IE00B19Z9Z06.USD","WDC","CGGO","LU0957808578.USD","WDCX","PTF","BK4585","STXU","BK4588","LU1670627923.USD","LU0444973449.USD","LU0081259029.USD","LU0072461881.USD","IE00B19Z9P08.USD","LU0006061336.USD","LU1823568750.SGD","RULE","LU1815336760.USD","LU0203347892.USD","STXL","LU0240878834.USD","DISK","LU1983260115.SGD","GB00BDT5M118.USD","BK4170","CNAV","LU0162691827.USD","STXX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WDCC\",params:#limit:6,delay:false,,,undefined,":[]}}