| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long DUOL Daily ETFUS DUOG | 55.01 | +3.93% | +2.08 | 2K | 104.47K | 4.84% | 3.35M | +18.97% | -12.63% | +21.83% | -52.95% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.71 | +0.51% | +0.19 | 3K | 104.40K | 0.00% | 12.07M | +1.56% | -3.08% | -1.77% | +14.35% |
Imunon, Inc.US IMNN | 1.24 | -3.12% | -0.04 | 82.72K | 104.22K | 7.81% | 6.96M | -10.14% | -21.52% | -38.61% | -67.45% |
Diversified Healthcare TrustUS DHCNL | 17.28 | +0.73% | +0.13 | 6K | 104.20K | 5.42% | 4.17B | -8.06% | -9.65% | -7.37% | -1.29% |
Union BanksharesUS UNB | 22.93 | -0.43% | -0.10 | 5K | 103.90K | 3.67% | 113.41M | -0.91% | -3.57% | -7.73% | -3.37% |
Health in TechUS HIT | 0.8200 | +4.67% | +0.0366 | 125.43K | 103.88K | 11.67% | 53.73M | -6.93% | -16.34% | -22.64% | -48.43% |
Cellectar BiosciencesUS CLRB | 1.67 | -6.18% | -0.11 | 60.68K | 103.71K | 6.74% | 15.79M | -8.74% | -29.54% | -40.78% | -43.39% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.47 | +0.42% | +0.12 | 4K | 103.67K | 0.32% | 70.46M | +0.75% | -1.35% | +0.25% | +11.46% |
Offerpad SolutionsUS OPAD | 3.05 | -6.30% | -0.20 | 32.66K | 102.97K | 7.22% | 14.74M | -6.73% | -25.61% | -38.75% | -74.79% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.63 | +0.86% | +0.41 | 2K | 102.96K | 0.28% | 147.34M | +1.97% | +1.23% | +7.88% | +16.23% |
Intensity Therapeutics, Inc.US INTS | 3.45 | +0.29% | +0.01 | 28.74K | 102.89K | 8.72% | 11.26M | -5.48% | -15.85% | -27.82% | -66.36% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.64 | +0.30% | +0.08 | 4K | 102.87K | 0.00% | 4.62M | +0.27% | +0.32% | +1.92% | +2.44% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.06 | +0.08% | +0.02 | 4K | 102.78K | 0.14% | 21.65M | -0.35% | -3.75% | -4.45% | -5.46% |
Nomura Focused Large Growth ETFUS LRGG | 30.41 | +1.46% | +0.44 | 3K | 102.71K | 0.82% | 292.74M | +1.31% | +1.11% | +6.91% | +2.75% |
2x Avalanche ETFUS AVAZ | 18.13 | +6.02% | +1.03 | 6K | 102.65K | 2.51% | 1.09M | +10.38% | +97.57% | +122.18% | +3.96% |
Defiance Daily Target 2X Long QS ETFUS QSU | 3.97 | +3.12% | +0.12 | 26.77K | 102.62K | 8.05% | 5.98M | +3.05% | -32.14% | -59.24% | -89.91% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 15.69 | -0.61% | -0.10 | 7K | 102.36K | 0.39% | 63.54M | -1.04% | -4.62% | -5.52% | -10.80% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 26.92 | +0.36% | +0.10 | 4K | 102.25K | 0.00% | 12.92M | -1.27% | -6.08% | -7.36% | +0.80% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 35.44 | +0.31% | +0.11 | 3K | 102.15K | 0.23% | 1.16B | -0.12% | -3.52% | +0.03% | +12.19% |
Amplify COWS Covered Call ETFUS HCOW | 23.91 | +0.82% | +0.19 | 4K | 102.13K | 0.96% | 17.22M | +0.13% | -7.11% | -0.72% | -1.16% |