| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silicon Valley Acquisition CorpUS SVAQ | 10.15 | +0.20% | +0.02 | 10K | 100.05K | 0.10% | 297.61M | +0.40% | +0.89% | +0.79% | +2.01% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.87 | +0.36% | +0.11 | 3K | 100.04K | 0.65% | 38.59M | +0.74% | -1.94% | -0.11% | +10.68% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 33.25 | -0.55% | -0.18 | 3K | 100.03K | 0.63% | 33.25M | -0.79% | -7.56% | -8.18% | +6.98% |
American Century Select High Yield ETFUS AHYB | 44.88 | +0.13% | +0.06 | 2K | 100.03K | 0.03% | 60.59M | -0.02% | -2.03% | -2.56% | -4.00% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.62 | +0.10% | +0.03 | 4K | 99.79K | 0.08% | 62.77M | +0.14% | +0.94% | +2.82% | +9.65% |
Liberty One Spectrum ETFUS SPCT | 26.74 | +0.30% | +0.08 | 4K | 99.76K | 0.26% | 67.93M | +0.00% | -3.05% | -3.29% | +4.86% |
Jyong BiotechUS MENS | 2.05 | -5.96% | -0.13 | 47.37K | 99.72K | 8.26% | 155.86M | +4.06% | -14.23% | -7.24% | -48.10% |
OrangeKloud Technology Inc.US ORKT | 0.9943 | -2.04% | -0.0207 | 101.40K | 99.57K | 9.01% | 5.81M | -0.57% | -0.57% | -7.94% | +46.22% |
Cohen & Company Inc.US COHN | 9.90 | +1.23% | +0.12 | 10K | 99.55K | 4.19% | 31.97M | +3.13% | -12.74% | -29.54% | -58.00% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.4761 | -6.09% | -0.0309 | 199.10K | 99.52K | 11.42% | 5.20M | -13.28% | -88.82% | -93.78% | -95.46% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 1.27 | -10.56% | -0.15 | 82.40K | 99.47K | 28.17% | 18.53M | -16.45% | -38.94% | -70.94% | -75.67% |
Gauzy Ltd.US GAUZ | 4.66 | -9.43% | -0.48 | 21.11K | 99.34K | 13.02% | 5.33M | -20.88% | -39.73% | -40.29% | -81.94% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.61 | -0.37% | -0.05 | 7K | 99.32K | 0.37% | 10.07M | +1.44% | +0.78% | -11.80% | -39.56% |
Black Spade Acquisition III CoUS BIII | 10.05 | 0.00% | 0.00 | 10K | 99.30K | 0.10% | 231.15M | 0.00% | -0.10% | +1.11% | +0.70% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.19 | +0.05% | +0.01 | 4K | 99.07K | 0.28% | 49.33M | +0.32% | +0.22% | +1.31% | +4.66% |
Brightline Interactive IncUS BTLN | 5.29 | +1.63% | +0.09 | 19.03K | 98.96K | 11.73% | 14.33M | +0.67% | -28.21% | -14.17% | -28.66% |
FLYEXCLUSIVE INCUS FLYX | 1.23 | -1.60% | -0.02 | 80.07K | 98.94K | 2.80% | 125.56M | 0.00% | +6.96% | -25.90% | -70.07% |
WeBuy Global Ltd.US WBUY | 0.7550 | -3.66% | -0.0287 | 127.76K | 98.90K | 11.47% | 4.14M | -16.11% | -16.11% | -4.31% | -41.92% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 28.07 | +0.16% | +0.05 | 4K | 98.78K | 0.20% | 49.82M | +0.38% | +0.34% | +1.14% | +4.39% |
Zions Bancorporation NAUS ZIONP | 17.66 | -0.12% | -0.02 | 6K | 98.72K | 0.85% | 46.71M | -2.28% | -0.80% | -3.75% | -11.00% |