| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Winchester Bancorp IncUS WSBK | 12.92 | +0.08% | +0.01 | 12.61K | 163.17K | 0.74% | 120.10M | +1.65% | -0.54% | -1.49% | +23.64% |
Polyrizon Ltd.US PLRZ | 9.26 | -3.64% | -0.35 | 16.96K | 163.10K | 7.82% | 22.49M | -10.62% | -17.62% | -36.79% | +9.07% |
Defiance Robotics Actuators ETFUS AT | 20.88 | +1.18% | +0.24 | 8K | 162.96K | 1.17% | 1.46M | +3.52% | 0.00% | 0.00% | +4.30% |
Nuveen ESG Large-Cap ETFUS NULC | 56.59 | +0.95% | +0.53 | 3K | 162.93K | 0.86% | 76.40M | +1.44% | +1.37% | +2.99% | +18.27% |
Formula Systems (1985)US FORTY | 118.15 | +4.09% | +4.65 | 1K | 162.86K | 0.00% | 1.81B | +2.74% | -8.41% | +6.41% | -29.05% |
VictoryShares Dividend Accelerator ETFUS VSDA | 56.50 | +0.38% | +0.22 | 3K | 162.52K | 0.80% | 209.05M | -0.67% | -4.96% | -3.17% | +7.05% |
USCF Gold Strategy Plus Income FundUS USG | 31.56 | -0.30% | -0.09 | 5K | 162.30K | 0.66% | 9.47M | +0.15% | -6.85% | -3.02% | -9.19% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.91 | +0.21% | +0.11 | 3K | 161.98K | 0.20% | 449.03M | +0.45% | +0.59% | +2.24% | +8.78% |
Future FinTech Group Inc.US FTFT | 3.47 | +1.76% | +0.06 | 46.87K | 161.71K | 7.92% | 27.97M | -17.18% | +112.88% | -56.34% | -92.97% |
VanEck International High Yield Bond ETFUS IHY | 20.75 | -0.07% | -0.01 | 8K | 161.59K | 0.72% | 39.43M | -1.10% | -3.85% | -4.00% | -5.68% |
PL Growth and Income ETFUS PLGI | 25.72 | +1.00% | +0.25 | 6K | 161.40K | 0.51% | 50.15M | +1.07% | +0.05% | +3.98% | +2.49% |
MURANO GLOBAL INVESTMENTS LIMITEDUS MRNO | 0.2440 | -8.99% | -0.0241 | 621.00K | 161.26K | 10.85% | 20.03M | -18.67% | +15.64% | -6.83% | -57.79% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.91 | +0.29% | +0.13 | 3K | 161.08K | 0.12% | 453.84M | +0.48% | +0.65% | +2.44% | +8.05% |
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | -0.15% | -0.01 | 15.74K | 161.06K | 0.05% | 441.38M | -0.05% | +0.05% | +0.44% | +2.35% |
Definitive Healthcare Corp.US DH | 0.9862 | +5.67% | +0.0529 | 164.48K | 160.99K | 7.33% | 105.52M | +7.75% | -6.08% | +18.01% | -65.64% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.88 | +0.10% | +0.03 | 6K | 160.85K | 0.42% | 100.76M | -0.62% | -1.45% | -1.22% | -0.88% |
Rafael Holdings, Inc.US RFL | 1.47 | -4.55% | -0.07 | 106.07K | 160.71K | 7.14% | 76.10M | -27.23% | -42.58% | -34.08% | +24.58% |
Leverage Shares 2X Long VIAV Daily ETFUS VIAG | 14.90 | -0.74% | -0.11 | 10.80K | 160.64K | 3.83% | 893.95K | +30.75% | +70.98% | -2.36% | +12.70% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 26.56 | +0.89% | +0.23 | 6K | 160.54K | 1.03% | 531.29K | -1.42% | -14.22% | -8.81% | +8.87% |
ProShares Short 7-10 TreasuryUS TBX | 29.95 | +0.22% | +0.07 | 5K | 160.25K | 0.33% | 19.47M | +0.37% | +3.13% | +5.04% | +7.76% |