| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 71.26 | +0.22% | +0.15 | 2K | 170.94K | 0.26% | 78.39M | -0.19% | -3.43% | -0.35% | +11.78% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.25 | +0.37% | +0.16 | 4K | 170.89K | 0.93% | 84.92M | +0.89% | -4.62% | -4.52% | +12.67% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 38.89 | -0.15% | -0.06 | 4K | 170.84K | 0.91% | 100.15M | -1.02% | -6.81% | -0.83% | +12.25% |
Banzai International Inc.US PARA | 0.5932 | +13.55% | +0.0708 | 308.10K | 170.62K | 17.13% | 2.11M | -15.74% | -41.27% | -81.69% | -96.93% |
KossUS KOSS | 3.90 | +1.04% | +0.04 | 43.41K | 170.55K | 7.73% | 36.88M | -4.41% | +8.94% | -1.27% | -5.80% |
FlexShares Core Select Bond FundUS BNDC | 21.06 | -0.07% | -0.01 | 8K | 170.41K | 0.28% | 165.32M | -0.26% | -2.99% | -3.78% | -5.83% |
Metagenomi Technologies, LLCUS MGX | 1.04 | +1.96% | +0.02 | 163.20K | 170.34K | 4.90% | 39.29M | -8.77% | -11.11% | -18.11% | -35.80% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 9.84 | -0.10% | -0.01 | 17.24K | 170.30K | 5.18% | 246.00K | +22.24% | +39.77% | +12.56% | -20.96% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.60 | +0.95% | +0.18 | 9K | 170.29K | 0.67% | 54.04M | +0.40% | -3.35% | +2.58% | +8.10% |
Pacer US Cash Cows Growth ETFUS BUL | 61.35 | +0.50% | +0.31 | 3K | 170.20K | 1.02% | 128.83M | +0.78% | -4.24% | +3.07% | +11.36% |
ProShares Online Retail ETFUS ONLN | 55.05 | +1.79% | +0.97 | 3K | 170.05K | 1.92% | 56.70M | +1.94% | -4.37% | -4.07% | -7.08% |
VolitionRXUS VNRX | 0.2320 | -1.28% | -0.0030 | 716.93K | 170.05K | 4.77% | 6.97M | -8.26% | -33.64% | -82.81% | -95.46% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.11 | +0.21% | +0.08 | 5K | 169.99K | 0.14% | 703.32M | +0.88% | +2.25% | +4.06% | +14.09% |
Tvardi Therapeutics IncUS TVRD | 1.14 | -0.87% | -0.01 | 148.92K | 169.85K | 4.35% | 15.21M | -14.29% | -40.31% | -65.24% | -73.49% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 63.02 | +0.16% | +0.10 | 3K | 169.80K | 1.89% | 797.20M | +4.18% | +0.54% | -4.59% | +14.62% |
Neuberger Disrupters ETFUS NBDS | 42.12 | +1.12% | +0.47 | 4K | 169.70K | 0.67% | 187.60M | +3.74% | +2.98% | +1.34% | +18.79% |
CrawfordUS CRD.B | 12.16 | +1.00% | +0.12 | 13.91K | 169.69K | 3.82% | 578.72M | +1.93% | +0.58% | +20.16% | +13.43% |
Grayscale AI Compute ETFUS GCPU | 34.72 | -2.48% | -0.88 | 5K | 169.58K | 1.04% | 11.46M | -2.39% | -3.17% | -7.90% | +15.63% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 22.26 | +1.43% | +0.31 | 8K | 169.47K | 1.44% | 6.12M | -7.72% | -8.71% | 0.00% | -11.24% |
WisdomTree Europe Defense FundUS WDEF | 28.04 | +1.12% | +0.31 | 6K | 169.42K | 1.14% | 81.32M | -1.27% | -4.67% | +0.43% | -3.34% |