| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.5725 | -3.80% | -0.0226 | 46.04K | 25.95K | 6.72% | 589.16K | -12.74% | -29.51% | -74.78% | -94.96% |
Bastion Energy ETFUS BESF | 38.77 | 0.00% | 0.00 | 669 | 25.91K | 0.00% | 33.73M | +4.76% | -7.14% | -2.92% | +15.62% |
Pacer US Export Leaders ETFUS PEXL | 75.40 | 0.00% | 0.00 | 347 | 25.88K | 0.00% | 57.30M | +2.12% | +5.48% | +3.51% | +23.65% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.69 | -0.44% | -0.10 | 1K | 25.84K | 0.05% | 158.88M | +0.25% | +0.57% | +1.78% | +5.55% |
DTE Energy CoUS DTG | 15.04 | -1.05% | -0.16 | 2K | 25.81K | 0.26% | 0 | -1.31% | -4.33% | -10.21% | -12.41% |
Adamas Trust Inc.US ADAMN | 24.00 | +0.17% | +0.04 | 1K | 25.77K | 0.13% | 147.54M | -2.83% | -3.92% | -0.37% | +10.80% |
GrowGeneration Corp.US GRWG | 1.55 | -0.32% | 0.00 | 16.73K | 25.60K | 1.61% | 91.03M | +3.00% | -3.74% | +3.69% | +3.00% |
MicroSectors 3 Long Japan ETNsUS JPNU | 27.76 | 0.00% | 0.00 | 971 | 25.55K | 0.00% | 5.55M | +5.74% | +5.16% | 0.00% | +12.22% |
System1US SST | 2.29 | -2.97% | -0.07 | 10.99K | 25.55K | 4.59% | 24.02M | -12.60% | -48.07% | -11.92% | -41.58% |
VegaShares US Equity Autocallable Conservative Income ETFUS VAIC | 25.29 | -0.41% | -0.11 | 1K | 25.54K | 0.00% | 1.01M | +1.48% | 0.00% | 0.00% | +1.16% |
Repay Holdings CorporationUS RPAY | 3.82 | -0.26% | -0.01 | 7K | 25.53K | 1.04% | 316.30M | +5.52% | +7.61% | -2.55% | +4.66% |
Myseum Inc.US MYSE | 1.68 | +2.44% | +0.04 | 15.30K | 25.53K | 4.27% | 8.73M | -6.15% | -38.91% | -37.08% | -1.75% |
First Trust Indxx NextG ETFUS NXTG | 158.61 | 0.00% | 0.00 | 163 | 25.49K | 0.00% | 578.92M | +3.03% | +2.88% | +6.20% | +47.18% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.95 | -1.15% | -0.26 | 1K | 25.48K | 1.85% | 7.68M | +0.43% | -0.41% | +5.24% | +6.53% |
Torrid HoldingsUS CURV | 2.49 | -0.06% | 0.00 | 10.21K | 25.46K | 0.80% | 248.08M | +5.44% | +7.26% | +22.58% | +154.33% |
Tennessee Valley AuthorityUS TVE | 23.15 | +0.24% | +0.06 | 1K | 25.46K | 0.00% | 253.67M | -0.02% | -1.13% | -1.72% | -5.14% |
Rockwell MedicalUS RMTI | 7.86 | +2.75% | +0.21 | 3K | 25.46K | 2.35% | 31.68M | -7.96% | -1.19% | +39.61% | -5.70% |
Clearwater PaperUS CLW | 19.46 | -1.84% | -0.36 | 1K | 25.45K | 0.00% | 313.72M | +1.54% | -2.33% | +29.36% | +11.81% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.68 | -0.25% | -0.10 | 624 | 25.42K | 0.47% | 341.71M | +0.99% | +1.27% | +3.06% | +11.04% |
Silver Bow Mining Corp.US SBMT | 8.11 | +0.62% | +0.05 | 3K | 25.41K | 0.12% | 239.40M | -7.53% | +0.75% | +26.13% | -29.48% |