| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SuncorUS SU | 69.56 | +0.67% | +0.46 | 2.79M | 193.36M | 2.55% | 81.36B | +2.01% | +1.93% | +18.93% | +56.81% |
HSBC Holdings PLCUS HSBC | 96.14 | +0.33% | +0.32 | 2.02M | 193.07M | 1.42% | 332.48B | -4.76% | -9.69% | -1.92% | +22.21% |
Zeta Global Holdings Corp.US ZETA | 32.63 | +0.71% | +0.23 | 5.95M | 193.05M | 2.45% | 8.19B | +10.80% | -0.15% | +48.86% | +60.34% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.03 | -0.58% | -0.14 | 7.99M | 192.72M | 1.72% | 3.05B | -0.41% | -3.42% | -6.39% | -6.72% |
Best BuyUS BBY | 87.97 | +0.31% | +0.27 | 2.19M | 192.56M | 1.85% | 18.53B | -2.81% | +0.55% | +9.98% | +31.44% |
Vanguard High Dividend Yield ETFUS VYM | 156.46 | +0.71% | +1.11 | 1.23M | 192.47M | 0.61% | 79.41B | -0.77% | -5.11% | -2.55% | +9.02% |
Viking TherapeuticsUS VKTX | 29.94 | -1.87% | -0.57 | 6.37M | 192.46M | 3.90% | 3.49B | -15.80% | -11.89% | -27.22% | -14.89% |
Mettler-ToledoUS MTD | 1,486.19 | +0.34% | +5.02 | 129.33K | 192.37M | 1.47% | 29.78B | -1.68% | +9.58% | +15.39% | +6.60% |
HersheyUS HSY | 160.19 | +0.56% | +0.89 | 1.20M | 192.17M | 1.40% | 32.19B | -3.71% | -8.49% | -6.68% | -11.97% |
RestaurantUS QSR | 69.91 | +0.22% | +0.15 | 2.75M | 191.86M | 2.04% | 24.26B | -2.41% | -12.90% | -6.71% | +2.46% |
iShares Russell 1000 ETFUS IWB | 420.21 | +0.78% | +3.24 | 455.77K | 191.67M | 0.71% | 49.29B | -0.24% | -0.67% | +2.09% | +12.52% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 182.91 | +2.30% | +4.11 | 1.05M | 191.25M | 0.98% | 12.18B | +1.86% | +3.02% | -0.68% | +19.53% |
BrightSpring Health Services Inc.US BTSG | 60.25 | +5.22% | +2.99 | 3.20M | 191.24M | 4.33% | 11.89B | +6.47% | -1.92% | -15.83% | +60.88% |
NorthernUS NTRS | 171.40 | +1.30% | +2.20 | 1.12M | 191.15M | 2.12% | 31.36B | -2.46% | -8.56% | -6.27% | +25.49% |
BrinkerUS EAT | 202.00 | +3.95% | +7.67 | 954.78K | 190.96M | 5.17% | 8.44B | -2.51% | -11.74% | +11.83% | +40.75% |
Kratos Defense & Security SolutionsUS KTOS | 43.07 | +0.58% | +0.25 | 4.44M | 190.48M | 3.23% | 8.09B | -5.59% | -10.46% | -11.83% | -43.26% |
Dollar GeneralUS DG | 118.94 | +0.01% | +0.01 | 1.60M | 190.37M | 1.71% | 26.18B | -4.73% | -9.39% | +2.77% | -10.42% |
Stellantis NVUS STLA | 4.40 | -6.18% | -0.29 | 42.86M | 189.59M | 3.94% | 12.71B | -4.35% | -19.85% | -17.45% | -59.60% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.03 | +0.78% | +0.93 | 1.58M | 189.59M | 0.71% | 30.74B | -0.32% | -4.94% | -2.59% | +17.70% |
CooperUS COO | 56.91 | -0.87% | -0.50 | 3.31M | 189.29M | 1.68% | 10.82B | +2.76% | -19.44% | -19.87% | -30.56% |