| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.58 | -0.27% | -0.08 | 14.00K | 428.09K | 0.62% | 177.06M | +1.67% | +4.07% | +2.40% | +14.72% |
Highland Floating Rate Opportunities FundUS HFRO | 6.51 | -2.25% | -0.15 | 65.11K | 427.84K | 1.92% | 360.33M | -2.25% | -11.79% | -14.68% | +8.86% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 19.95 | -1.77% | -0.36 | 21.30K | 427.81K | 2.81% | 0 | -3.62% | -3.06% | -11.80% | -15.68% |
RYTHM Inc.US RYM | 19.40 | -3.19% | -0.64 | 21.66K | 427.47K | 6.19% | 42.27M | -7.46% | -17.94% | -14.24% | -9.09% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.13 | -0.36% | -0.10 | 15.15K | 427.42K | 0.99% | 160.33M | +0.96% | -1.27% | +10.18% | +33.25% |
Security MattersUS SMX | 3.90 | +2.90% | +0.11 | 108.36K | 427.10K | 8.45% | 4.25M | -41.00% | -78.24% | -77.71% | -97.86% |
Global X Social Media ETFUS SOCL | 43.87 | +0.15% | +0.07 | 10K | 427.06K | 2.35% | 85.54M | +1.34% | +0.47% | -5.24% | -20.54% |
MAIA Biotechnology Inc.US MAIA | 1.18 | -0.84% | -0.01 | 359.04K | 426.51K | 5.04% | 72.86M | 0.00% | -11.28% | -18.06% | -22.88% |
Monarch ProCap Index ETFUS MPRO | 31.65 | -0.25% | -0.08 | 13.46K | 426.36K | 0.65% | 245.32M | +0.73% | -1.52% | -2.88% | +3.20% |
Leverage Shares 2X Long GLXY Daily ETFUS GLGG | 3.61 | -6.85% | -0.27 | 119.81K | 425.35K | 6.45% | 1.88M | -12.05% | -30.84% | -38.95% | -60.17% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.14 | -0.33% | -0.08 | 17.63K | 425.11K | 0.21% | 27.76M | +0.21% | -2.46% | -4.47% | -3.44% |
Health Catalyst, Inc.US HCAT | 1.76 | -0.56% | -0.01 | 240.67K | 424.54K | 3.45% | 132.45M | +1.73% | +1.73% | -23.14% | -26.36% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.24 | -0.04% | -0.01 | 16.82K | 424.53K | 0.79% | 0 | -0.39% | -0.43% | -1.87% | -1.02% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 16.90 | +4.69% | +0.76 | 25.34K | 423.91K | 5.73% | 10.82M | +3.52% | +35.56% | +10.42% | -55.16% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 26.28 | -1.73% | -0.46 | 16.23K | 423.28K | 1.21% | 16.82M | +4.18% | -0.50% | -1.77% | +0.29% |
Tiziana Life Sciences PLCUS TLSA | 1.10 | -0.90% | -0.01 | 384.59K | 422.78K | 5.86% | 139.70M | -0.90% | +12.62% | -11.29% | -26.17% |
CrawfordUS CRD.A | 12.75 | -0.16% | -0.02 | 33.02K | 421.42K | 2.35% | 606.79M | +2.16% | -0.31% | +16.12% | +13.33% |
Drugs Made In America Acquisition CorpUS DMAA | 10.84 | -0.46% | -0.05 | 38.88K | 421.09K | 0.32% | 263.16M | -0.37% | +0.37% | +1.59% | +4.49% |
Mango Growth ETFUS GARY | 28.70 | -0.70% | -0.20 | 14.67K | 420.95K | 0.42% | 316.81M | +2.45% | +7.09% | +7.95% | +41.94% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.24 | -0.19% | -0.05 | 14.98K | 420.72K | 0.81% | 43.06M | +2.37% | -1.54% | -1.79% | +12.49% |