| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Special Opportunities FundUS SPE | 12.56 | -0.79% | -0.10 | 35.42K | 444.49K | 2.32% | 133.43M | -0.63% | -6.55% | -7.37% | -14.50% |
Intellicheck MobilisaUS IDN | 2.25 | -2.81% | -0.06 | 198.31K | 444.49K | 4.76% | 45.36M | -2.18% | -15.28% | -44.98% | -66.39% |
First Trust International Developed Capital Strength ETFUS FICS | 39.66 | -0.67% | -0.27 | 11.18K | 443.65K | 0.40% | 194.31M | -0.72% | -4.05% | -5.37% | -1.14% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.56 | -0.10% | -0.02 | 21.51K | 442.49K | 0.19% | 224.10M | -0.05% | -0.80% | +0.24% | +0.93% |
Rhinebeck Bancorp, Inc.US RBKB | 12.97 | -1.89% | -0.25 | 33.96K | 442.47K | 2.27% | 202.07M | +2.21% | +1.41% | +9.08% | +50.83% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 19.81 | -1.09% | -0.22 | 22.29K | 441.89K | 2.30% | 9.91M | +6.16% | +9.21% | +18.58% | -24.96% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 23.81 | +0.06% | +0.02 | 18.54K | 441.24K | 0.42% | 71.18M | -0.06% | -0.14% | 0.00% | -0.69% |
US Large Cap Vector ETFUS DFVX | 84.60 | -0.32% | -0.27 | 5K | 441.08K | 0.42% | 541.41M | +1.43% | -0.04% | +2.12% | +13.78% |
CompugenUS CGEN | 2.15 | -3.15% | -0.07 | 201.71K | 440.86K | 4.28% | 203.29M | -9.66% | -13.31% | -6.52% | +40.52% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.89 | +0.09% | +0.03 | 13.02K | 440.79K | 0.31% | 39.31M | +1.09% | +2.26% | +4.23% | +11.66% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.95 | -0.07% | -0.03 | 10K | 440.72K | 0.17% | 347.01M | -0.99% | -0.60% | +0.65% | -1.27% |
United States 12 Month Oil Fund LPUS USL | 57.81 | +0.21% | +0.12 | 8K | 440.62K | 1.40% | 49.14M | +1.26% | +4.59% | +17.06% | +73.51% |
First Trust International Equity Opportunities ETFUS FPXI | 68.41 | -1.81% | -1.26 | 6K | 440.58K | 0.49% | 277.06M | +1.44% | -2.28% | -7.42% | +15.67% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 16.90 | +4.69% | +0.76 | 26.29K | 439.82K | 5.73% | 10.82M | +3.52% | +35.56% | +10.42% | -55.16% |
Strive U.S. Semiconductor ETFUS SHOC | 114.63 | -0.76% | -0.87 | 4K | 439.19K | 0.79% | 254.48M | +2.41% | +7.66% | +2.07% | +67.04% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 6.87 | +1.70% | +0.12 | 63.14K | 439.18K | 8.29% | 3.71M | -8.59% | -49.45% | -29.70% | -73.20% |
Forafric GlobalUS AFRI | 12.25 | +5.24% | +0.61 | 36.40K | 438.65K | 4.68% | 329.54M | +11.67% | +11.97% | +14.27% | +11.06% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 26.83 | -1.22% | -0.33 | 16.33K | 438.35K | 0.78% | 166.88M | -0.26% | -5.73% | -10.57% | +0.52% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.10 | -0.45% | -0.11 | 18.23K | 437.65K | 0.45% | 38.08M | +0.94% | -1.17% | -1.23% | +6.87% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.82 | -0.32% | -0.08 | 17.19K | 437.64K | 2.51% | 12.91M | +0.42% | +1.61% | 0.00% | +1.81% |