US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X LONG FIGR DAILY TARGET ETF

7.51

-0.2400-3.10%

Post-market: 7.590.0800+1.07%18:04 EDT

Volume:20.92K

Turnover:160.46K

Market Cap:3.30M

PE:- -

High:8.21

Open:8.21

Low:7.45

Close:7.75

52wk High:26.10

52wk Low:6.05

Shares:440.00K

Float Shares:440.00K

Volume Ratio:0.18

T/O Rate:4.75%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading

Tiger Newspress

Crypto Daily | U.S. Democrats Investigating Trump Crypto Interests; Strategy Adds 1,665 Bitcoin Last Week; BitMine Buys $46 Million of ETH

Tiger Newspress

Crypto Daily | Bitcoin Drops to $83K; Bitcoin Spot ETF Sees Net Inflows of $2.386 Billion Last Week; One Analyst Says the Peak Era of Cryptocurrencies Is over

Tiger Newspress

Foxconn's Unit Disposes of Shares in Figure Technology Solutions

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/FGRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":7.51,"timestamp":1790798400000,"preClose":7.75,"halted":0,"volume":20917,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.51,"latestTime":"18:04 EDT","volume":222,"amount":1683.06,"timestamp":1790805854400,"change":0.08,"changeRate":0.010652,"amplitude":0.010652},"delay":0,"changeRate":-0.0309677419354839,"floatShares":440000,"shares":440000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"09-30 16:00:00 EDT","open":8.21,"high":8.21,"low":7.45,"amount":160455.9531679,"amplitude":0.098065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":7.75,"sharesOutstanding":150000,"nav":7.75,"aum":3643259.47,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":7.75,"latestTime":"09:17 EDT","volume":1105,"amount":8774.75196,"timestamp":1790774270462,"change":0.52,"changeRate":0.067097,"amplitude":0.054194},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.51,"latestTime":"18:04 EDT","volume":222,"amount":1683.06,"timestamp":1790805854400,"change":0.08,"changeRate":0.010652,"amplitude":0.010652},"volumeRatio":0.178216,"impliedVol":3.0328,"impliedVolPercentile":0.9933},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.178216,"shares":440000,"dividePrice":0,"high":8.21,"amplitude":0.098065,"preClose":7.75,"low":7.45,"week52Low":6.05,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":7.51,"eps":0,"divideRate":0,"volume":20917,"delay":0,"ttmEps":0,"open":8.21,"prevYearClose":25.62,"prevWeekClose":9.2661,"prevMonthClose":13.009,"prevQuarterClose":10.71,"fiveDayClose":11.02,"twentyDayClose":10.93,"sixtyDayClose":10.8377},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123500672","title":"Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1123500672","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123500672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:25","pubTimestamp":1790745911,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsOver $14 Billion in Preferred Shares Are Outstanding, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROBN","ALTS","BITF","BTBT","COIA","IREN","APLZ","HOOG","COIN","CONX","FIAT","WNTR","MRAL","CCUP","BTCS","BMNR","COIX","TRON","CONY","COII","BTM","IREC","MSTZ","HOOD","HOOC","SOS","HOOX","HOII","MST","CIFU","CRCO","MSTX","MSDD","UPXI","HOOW","BLSX","DEFT","CAN","MARO","RIOX","ETHM","MSST","MSTC","ASST","MHX","ICRC","FIGR","WULX","07399","MSTU","RTYY","BMNG","DFDV","APLD","ETHZ","MAAY","MSTK","ORBS","CRCD","HUT","BKKT","CIFR","GEMI","CONI","BLSH","GEMG","IREZ","HODU","COIW","ICOI","MSTY","BMNU","NCTY","MSII","BNMC","STSS","SBET","BTCT","BMNZ","CIFC","CLSX","IREG","APLX","FGRU","IMRA","WULF","SBTU","SQNS","CEP","SMST","CLSK","RIOT","IMST","HOOY","HOYY","NA","EBON","ABTC","HUTG","COIG","BLSG","CIR","IRE","MARA","COIO","CRCA","CRCL","YBMN","CONL","MSTR","07799","COYY","CRCG","CLSZ","HOOZ","MSTW","MSTP","BNC","CIFG","MTYY","IREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192396226","title":"Crypto Daily | U.S. Democrats Investigating Trump Crypto Interests; Strategy Adds 1,665 Bitcoin Last Week; BitMine Buys $46 Million of ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=1192396226","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192396226?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:50","pubTimestamp":1790661009,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsU.S. Democrats Investigating Trump Crypto Interests Extend to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","HOOC","HUT","ICOI","COIN","CIR","CONL","COIA","COIX","IMST","IRE","COYY","MSII","IREN","DFDV","BMNZ","COIW","RIOX","BTCT","HOOD","STSS","MSTY","CRCG","IREC","BTM","MSTR","MSDD","IREG","CLSK","CRCL","BTCS","ETHM","MSTP","MARA","CEP","EBON","APLD","HOOY","MST","HOII","ALTS","ICRC","MSTK","NA","BNMC","MTYY","CIFG","APLX","MSTW","FGRU","RIOT","IREZ","HOOZ","MSTZ","FIGR","COIG","BLSH","SOS","TRON","MSTC","WNTR","CRCO","IMRA","MHX","HOOX","HOYY","ROBN","CONX","DEFT","SBET","MSST","ABTC","BITF","CLSX","CONI","MARO","UPXI","GEMI","ORBS","BLSG","BNC","CLSZ","SBTU","MSTU","YBMN","CRCD","IREX","APLZ","CAN","BMNG","MRAL","BLSX","BMNU","07399","SMST","CIFC","RTYY","NCTY","MSTX","ETHZ","GEMG","WULF","HODU","WULX","COII","07799","CIFU","BTBT","HOOG","MAAY","CCUP","CONY","CRCA","HOOW","SQNS","COIO","BMNR","ASST","CIFR","HUTG","BKKT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100633215","title":"Crypto Daily | Bitcoin Drops to $83K; Bitcoin Spot ETF Sees Net Inflows of $2.386 Billion Last Week; One Analyst Says the Peak Era of Cryptocurrencies Is over","url":"https://stock-news.laohu8.com/highlight/detail?id=1100633215","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100633215?lang=en_us&edition=fundamental","pubTime":"2026-09-28 14:05","pubTimestamp":1790575546,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBTC(Bitcoin) is down 1.82% in the last 24H. Now at $83,000....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNR","YBMN","ROBN","MAAY","07799","MARO","APLZ","BMNU","STSS","CLSX","HOOC","WULF","HOOX","MSTX","BTCS","ETHM","CONX","MSTR","IREN","CRCO","CRCA","BTBT","HOOZ","ORBS","MSTU","CIR","COIA","MSST","SMST","MHX","APLX","CIFU","COIW","SBET","CIFG","HODU","COIX","HOOG","CRCD","APLD","ABTC","CONL","MTYY","CAN","RIOX","FGRU","07399","NA","HUTG","DFDV","BTM","MARA","MSTP","BKKT","ETHZ","ALTS","BNC","CLSZ","HOOD","MRAL","NCTY","HUT","MSTK","HOOY","CEP","BLSX","CCUP","DEFT","COII","CONY","MSDD","MST","SQNS","GEMG","FIGR","HOOW","ASST","EBON","IREC","TRON","GEMI","RIOT","BMNG","RTYY","BLSH","BMNZ","UPXI","ICRC","BNMC","COIN","WNTR","MSTY","IRE","CLSK","COIO","SOS","BTCT","COIG","CIFC","HOII","MSTZ","BLSG","CRCL","IREZ","ICOI","CRCG","CIFR","CONI","HOYY","IMRA","FIAT","SBTU","WULX","MSII","MSTC","IREG","MSTW","IMST","COYY","IREX","BITF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670124704","title":"Foxconn's Unit Disposes of Shares in Figure Technology Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2670124704","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670124704?lang=en_us&edition=fundamental","pubTime":"2026-09-25 11:25","pubTimestamp":1790306757,"startTime":"0","endTime":"0","summary":"Hon Hai Precision Industry or Foxconn's  subsidiary, HCM International, disposed of 2.6 million common shares in Figure Technology Solutions, according to a Thursday filing with the Taiwan Exchange.The total monetary amount of the transaction will be calculated based on the actual disposal price in a separate disclosure.Prior to the disposal, the unit had a 1.18% stake in Figure Technology.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK4166","FGRU","FIGR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}