| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.11 | +0.42% | +0.15 | 44.71K | 1.57M | 1.30% | 467.67M | +2.03% | -1.67% | +11.36% | +40.22% |
FirstUS FNLC | 33.75 | -0.24% | -0.08 | 46.44K | 1.57M | 1.83% | 380.56M | -0.06% | -2.40% | +0.93% | +27.65% |
NYLIM Winslow Large Cap Growth ETFUS IWLG | 59.43 | +0.82% | +0.49 | 26.37K | 1.57M | 0.39% | 331.02M | +3.33% | +5.52% | +6.38% | +9.65% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.55 | +0.22% | +0.05 | 69.68K | 1.57M | 1.71% | 288.68M | -3.34% | -13.73% | -11.98% | +14.06% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.63 | +0.95% | +0.40 | 36.83K | 1.57M | 0.47% | 40.67M | +3.47% | +1.07% | +5.26% | +19.92% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.38 | +0.22% | +0.16 | 21.66K | 1.57M | 0.22% | 40.54M | -0.02% | -2.24% | -3.22% | -3.20% |
Outset Medical Inc.US OM | 4.14 | +0.98% | +0.04 | 376.61K | 1.57M | 7.07% | 77.82M | +36.63% | +19.31% | -5.05% | +11.59% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 50.27 | +0.38% | +0.19 | 31.12K | 1.56M | 0.48% | 1.31B | +1.13% | +1.11% | +2.80% | +8.27% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.22 | +1.38% | +0.41 | 52.39K | 1.56M | 2.28% | 170.74M | +4.75% | +0.99% | +11.39% | +17.98% |
Black Diamond Therapeutics, Inc.US BDTX | 1.80 | -7.22% | -0.14 | 840.85K | 1.56M | 8.51% | 103.12M | -3.74% | -14.29% | -5.26% | -25.93% |
U.S. Century BankUS USCB | 22.30 | -0.62% | -0.14 | 69.79K | 1.56M | 1.87% | 411.65M | +0.04% | -3.59% | +10.62% | +21.06% |
InvestarUS ISTR | 29.30 | -0.20% | -0.06 | 53.07K | 1.56M | 1.31% | 403.34M | +0.45% | -4.37% | -1.41% | +9.66% |
Dorchester Minerals LPUS DMLP | 29.12 | +0.43% | +0.13 | 53.40K | 1.56M | 1.98% | 1.43B | +1.98% | -1.04% | +8.60% | +30.21% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 62.52 | -0.37% | -0.23 | 24.79K | 1.56M | 1.07% | 975.31M | +1.99% | -1.43% | -1.05% | +12.73% |
AIRO Group HoldingsUS AIRO | 6.53 | +0.62% | +0.04 | 237.58K | 1.56M | 2.62% | 204.41M | -3.83% | -10.91% | +7.93% | -20.17% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.65 | -0.08% | -0.04 | 27.92K | 1.56M | 0.66% | 1.75B | -0.75% | -2.46% | -1.07% | +4.88% |
Invesco S&P Global Water Index ETFUS CGW | 64.03 | +0.52% | +0.33 | 24.24K | 1.56M | 0.78% | 1.04B | +2.60% | -0.84% | -1.93% | +1.62% |
Chaince Digital Holdings Inc.US CD | 8.32 | +10.79% | +0.81 | 190.31K | 1.56M | 16.71% | 915.20M | +40.54% | +137.04% | +173.68% | +67.40% |
Even Herd Long Short ETFUS EHLS | 25.74 | -0.82% | -0.21 | 60.35K | 1.56M | 0.50% | 58.69M | -0.15% | -0.01% | -1.43% | +9.18% |
Renaissance IPO ETFUS IPO | 54.98 | +0.52% | +0.28 | 28.15K | 1.55M | 2.17% | 151.20M | +3.91% | +1.46% | -1.31% | +20.44% |