| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P 500 ESG ETFUS EFIV | 75.59 | +0.31% | +0.23 | 21.37K | 1.62M | 0.38% | 1.03B | +1.85% | +1.03% | +4.56% | +14.27% |
Direxion Daily PANW Bear 1X SharesUS PALD | 8.75 | -3.42% | -0.31 | 185.48K | 1.61M | 4.75% | 2.41M | -7.66% | -22.43% | -27.29% | -63.25% |
XCF Global IncUS SAFX | 0.3025 | +0.70% | +0.0021 | 5.28M | 1.61M | 10.82% | 125.63M | -14.48% | -26.22% | -38.72% | +10.81% |
GoodRx Holdings, Inc.US GDRX | 3.27 | -2.68% | -0.09 | 489.26K | 1.61M | 3.27% | 1.12B | +1.24% | -7.10% | +7.57% | +20.66% |
Portfolio Building Block European Banks Index ETFUS PBEU | 33.61 | +0.88% | +0.29 | 47.75K | 1.61M | 0.57% | 444.64M | -3.53% | -6.61% | +1.52% | +17.77% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.98 | +0.44% | +0.13 | 53.67K | 1.61M | 0.66% | 70.46M | +1.37% | +1.51% | +3.52% | +9.02% |
CONGRESS SMID GROWTH ETFUS CSMD | 35.01 | +0.72% | +0.25 | 45.91K | 1.61M | 0.87% | 487.69M | +3.06% | +2.64% | +1.10% | +10.72% |
Tenon Medical, Inc.US TNON | 3.72 | +0.41% | +0.02 | 428.81K | 1.61M | 5.41% | 2.48M | +36.08% | +10.57% | -50.61% | -88.84% |
bioAffinity Technologies, Inc.US BIAF | 6.06 | -2.10% | -0.13 | 259.25K | 1.61M | 11.27% | 3.64M | -11.92% | -32.14% | -42.28% | -65.76% |
Ready Capital CorpUS RC | 1.12 | +1.82% | +0.02 | 1.41M | 1.60M | 5.41% | 185.05M | -9.68% | -34.50% | -30.43% | -48.62% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 72.87 | +0.23% | +0.17 | 21.97K | 1.60M | 0.39% | 51.01M | +0.05% | -1.85% | -2.65% | -2.92% |
Entera Bio Ltd.US ENTX | 2.53 | -3.44% | -0.09 | 621.17K | 1.60M | 5.34% | 437.69M | -5.95% | -15.95% | +54.27% | +30.41% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.98 | +0.20% | +0.09 | 35.55K | 1.60M | 0.25% | 347.25M | -0.97% | -0.88% | +1.15% | -1.21% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.18 | -0.09% | -0.02 | 69.01K | 1.60M | 0.43% | 129.81M | +0.04% | -4.49% | -8.02% | -5.54% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.03 | +1.17% | +0.07 | 266.46K | 1.60M | 1.34% | 356.33M | +0.17% | -5.78% | -5.78% | -11.06% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 105.56 | +3.94% | +4.00 | 15.14K | 1.60M | 1.83% | 12.67M | +12.48% | +30.74% | +32.69% | +100.65% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 30.31 | +0.13% | +0.04 | 52.58K | 1.60M | 0.38% | 122.76M | +0.70% | +1.03% | +2.82% | +10.42% |
FRP Holdings IncUS FRPH | 20.25 | +1.10% | +0.22 | 78.85K | 1.59M | 1.57% | 387.09M | -3.85% | -8.87% | -15.80% | -11.15% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 12.23 | +2.69% | +0.32 | 131.63K | 1.59M | 3.53% | 13.82M | +2.14% | +4.10% | -0.96% | +5.94% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.00 | +10.50% | +0.19 | 816.04K | 1.59M | 9.39% | 236.64M | +3.09% | -22.48% | -60.86% | -53.70% |