US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

bioAffinity Technologies, Inc.

6.06

-0.0900-1.46%

Post-market: 6.05-0.0050-0.08%19:57 EDT

Volume:154.63K

Turnover:933.97K

Market Cap:3.64M

PE:-0.06

High:6.24

Open:6.06

Low:5.90

Close:6.15

52wk High:80.70

52wk Low:4.56

Shares:600.70K

Float Shares:593.10K

Volume Ratio:0.69

T/O Rate:26.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-103.3536

EPS(LYR):-129.9452

ROE:-1860.15%

ROA:-125.11%

PB:0.97

PE(LYR):-0.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

bioAffinity Technologies Partners with AvMEDICAL to Distribute CyPath Lung Test Across Federal Healthcare Market

BioAffinity to present clinical, veteran-focused data on CyPath Lung

bioAffinity Launches 2,000-Patient FlowPath Lung Study Testing CyPath Lung in Veteran, Military Populations

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/BIAF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAF\",,,,,undefined,":{"symbol":"BIAF","market":"US","secType":"STK","nameCN":"bioAffinity Technologies, Inc.","latestPrice":6.055,"timestamp":1790971200000,"preClose":6.145,"halted":0,"volume":154632,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.055,"latestTime":"19:57 EDT","volume":695,"amount":4213.11,"timestamp":1790985456026,"change":-0.005,"changeRate":-0.000826,"amplitude":0.009909},"delay":0,"changeRate":-0.014646053702196887,"floatShares":593100,"shares":600700,"eps":-103.3536,"marketStatus":"Market Closed","change":-0.09,"latestTime":"10-02 16:00:00 EDT","open":6.06,"high":6.235,"low":5.9,"amount":933969.9813696,"amplitude":0.054516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-103.3536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1662004800000,"exchange":"NASDAQ","adjPreClose":6.145,"preHourTrading":{"tag":"盘前","latestPrice":6.1423,"preClose":6.145,"latestTime":"09:25 EDT","volume":11769,"amount":71168.2198635,"timestamp":1790947556458,"change":-0.0027,"changeRate":-0.000439,"amplitude":0.10415},"postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":6.055,"latestTime":"19:57 EDT","volume":695,"amount":4213.11,"timestamp":1790985456026,"change":-0.005,"changeRate":-0.000826,"amplitude":0.009909},"volumeRatio":0.6921942061092661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIAF\",,,,,undefined,":{"symbol":"BIAF","floatShares":593100,"roa":"-125.11%","roe":"-1860.15%","lyrEps":-129.945165,"volumeRatio":0.6921942061092661,"shares":600700,"dividePrice":0,"high":6.235,"amplitude":0.054516,"preClose":6.145,"low":5.9,"week52Low":4.56,"pbRate":"0.97","psRate":"0.62","week52High":80.7,"institutionHeld":0,"latestPrice":6.055,"eps":-103.3536,"divideRate":0,"volume":154632,"delay":0,"ttmEps":-103.3536,"open":6.06,"prevYearClose":17.7,"prevWeekClose":7.93,"prevMonthClose":6.56,"prevQuarterClose":6.56,"fiveDayClose":7.93,"twentyDayClose":12.78,"sixtyDayClose":11.673},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"BIAF","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-08-07","symbol":"BIAF","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786075200000,"reportTimeType":"pre","actualEps":-0.64},{"market":"US","date":"2026-05-08","symbol":"BIAF","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"pre","actualEps":-0.81},{"market":"US","date":"2026-03-13","symbol":"BIAF","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773374400000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2025-11-14","symbol":"BIAF","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-2.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIAF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIAF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIAF","date":"2026-10-02","current":-0.058585,"percent":0.963452,"low":-7.049629,"twenty":-2.225304,"median":-1.387522,"eighty":-0.5059,"high":-0.146209,"avg":-1.507238,"sd":0.992542,"marketCap":3317427},"quantilePoints":[{"date":"2022-06-24","current":-2.566585,"twenty":-2.566585,"median":-2.566585,"eighty":-2.566585,"marketCap":18177210},{"date":"2022-06-27","current":-2.566585,"twenty":-2.566585,"median":-2.566585,"eighty":-2.566585,"marketCap":18177210},{"date":"2022-08-11","current":-2.358916,"twenty":-2.566585,"median":-2.358916,"eighty":-2.358916,"marketCap":16706445},{"date":"2022-09-02","current":-5.987938,"twenty":-4.619397,"median":-2.46275,"eighty":-2.358916,"marketCap":51799882},{"date":"2022-09-09","current":-4.059907,"twenty":-4.863395,"median":-3.313246,"eighty":-2.358916,"marketCap":35121054},{"date":"2022-09-16","current":-3.652217,"twenty":-4.741088,"median":-3.89853,"eighty":-2.40045,"marketCap":31594254},{"date":"2022-09-23","current":-1.792135,"twenty":-4.487981,"median":-3.376177,"eighty":-2.358916,"marketCap":15503227},{"date":"2022-09-30","current":-2.471617,"twenty":-4.114265,"median":-2.819851,"eighty":-2.358916,"marketCap":21381227},{"date":"2022-10-07","current":-2.505591,"twenty":-4.053112,"median":-2.557322,"eighty":-2.358916,"marketCap":21675127},{"date":"2022-10-14","current":-2.225304,"twenty":-4.000452,"median":-2.497097,"eighty":-2.347154,"marketCap":19250452},{"date":"2022-10-21","current":-2.216811,"twenty":-3.849267,"median":-2.475863,"eighty":-2.347154,"marketCap":19176977},{"date":"2022-10-28","current":-2.378188,"twenty":-3.625038,"median":-2.463123,"eighty":-2.315336,"marketCap":20573002},{"date":"2022-11-04","current":-2.233798,"twenty":-3.460264,"median":-2.45463,"eighty":-2.315336,"marketCap":19323927},{"date":"2022-11-11","current":-2.403668,"twenty":-3.212252,"median":-2.420656,"eighty":-2.252484,"marketCap":20793427},{"date":"2022-11-18","current":-1.777191,"twenty":-3.05767,"median":-2.378188,"eighty":-2.225304,"marketCap":21426560},{"date":"2022-11-25","current":-1.80496,"twenty":-2.819851,"median":-2.378188,"eighty":-2.131876,"marketCap":21761350},{"date":"2022-12-02","current":-2.040993,"twenty":-2.666968,"median":-2.361201,"eighty":-1.922976,"marketCap":24607065},{"date":"2022-12-09","current":-1.402315,"twenty":-2.566585,"median":-2.358916,"eighty":-1.874381,"marketCap":16906895},{"date":"2022-12-16","current":-1.367604,"twenty":-2.566585,"median":-2.344214,"eighty":-1.832728,"marketCap":16488407},{"date":"2022-12-23","current":-1.284298,"twenty":-2.548059,"median":-2.305993,"eighty":-1.80496,"marketCap":15484037},{"date":"2022-12-30","current":-1.110745,"twenty":-2.514085,"median":-2.255032,"eighty":-1.798929,"marketCap":13391600},{"date":"2023-01-06","current":-1.110745,"twenty":-2.500495,"median":-2.242292,"eighty":-1.623075,"marketCap":13391600},{"date":"2023-01-13","current":-1.152467,"twenty":-2.486905,"median":-2.225304,"eighty":-1.388472,"marketCap":13894621},{"date":"2023-01-20","current":-1.055207,"twenty":-2.476713,"median":-2.174343,"eighty":-1.310679,"marketCap":12722020},{"date":"2023-01-27","current":-1.994133,"twenty":-2.468219,"median":-2.120828,"eighty":-1.310679,"marketCap":24042106},{"date":"2023-02-03","current":-1.652232,"twenty":-2.463123,"median":-2.040993,"eighty":-1.338447,"marketCap":19920005},{"date":"2023-02-10","current":-1.423211,"twenty":-2.459726,"median":-1.972439,"eighty":-1.375935,"marketCap":17158824},{"date":"2023-02-17","current":-1.430084,"twenty":-2.45463,"median":-1.922976,"eighty":-1.388459,"marketCap":17241685},{"date":"2023-02-24","current":-1.249588,"twenty":-2.45463,"median":-1.909092,"eighty":-1.350943,"marketCap":15065550},{"date":"2023-03-03","current":-1.214877,"twenty":-2.449534,"median":-1.839671,"eighty":-1.294017,"marketCap":14647062},{"date":"2023-03-10","current":-1.062149,"twenty":-2.42745,"median":-1.832728,"eighty":-1.249588,"marketCap":12805717},{"date":"2023-03-17","current":-1.166282,"twenty":-2.417258,"median":-1.815373,"eighty":-1.209323,"marketCap":14061180},{"date":"2023-03-24","current":-1.270414,"twenty":-2.398572,"median":-1.80496,"eighty":-1.202381,"marketCap":15316642},{"date":"2023-03-31","current":-1.312067,"twenty":-2.378188,"median":-1.80496,"eighty":-1.207935,"marketCap":15818827},{"date":"2023-04-06","current":-1.847601,"twenty":-2.378188,"median":-1.802794,"eighty":-1.200992,"marketCap":15065550},{"date":"2023-04-14","current":-1.652577,"twenty":-2.378188,"median":-1.800628,"eighty":-1.207935,"marketCap":13475297},{"date":"2023-04-21","current":-1.888933,"twenty":-2.378188,"median":-1.802794,"eighty":-1.207935,"marketCap":15402574},{"date":"2023-04-28","current":-2.034236,"twenty":-2.369694,"median":-1.80496,"eighty":-1.214877,"marketCap":16587387},{"date":"2023-05-05","current":-2.060629,"twenty":-2.361201,"median":-1.805752,"eighty":-1.214877,"marketCap":16802598},{"date":"2023-05-12","current":-1.945568,"twenty":-2.358916,"median":-1.818844,"eighty":-1.221819,"marketCap":15864382},{"date":"2023-05-18","current":-1.86888,"twenty":-2.358916,"median":-1.832728,"eighty":-1.232926,"marketCap":15352628},{"date":"2023-05-26","current":-1.991074,"twenty":-2.358916,"median":-1.839671,"eighty":-1.244034,"marketCap":16356443},{"date":"2023-06-01","current":-1.897743,"twenty":-2.358916,"median":-1.843636,"eighty":-1.249588,"marketCap":15589735},{"date":"2023-06-09","current":-2.001445,"twenty":-2.355976,"median":-1.86888,"eighty":-1.249588,"marketCap":16441633},{"date":"2023-06-16","current":-1.856262,"twenty":-2.342515,"median":-1.871631,"eighty":-1.249588,"marketCap":15248975},{"date":"2023-06-23","current":-1.794041,"twenty":-2.33572,"median":-1.857029,"eighty":-1.249588,"marketCap":14737837},{"date":"2023-06-30","current":-1.845892,"twenty":-2.315336,"median":-1.851932,"eighty":-1.249588,"marketCap":15163786},{"date":"2023-07-07","current":-1.928853,"twenty":-2.305144,"median":-1.856262,"eighty":-1.253753,"marketCap":15845304},{"date":"2023-07-14","current":-1.825151,"twenty":-2.276266,"median":-1.847601,"eighty":-1.26486,"marketCap":14993406},{"date":"2023-07-21","current":-1.866632,"twenty":-2.254183,"median":-1.846747,"eighty":-1.270414,"marketCap":15334165},{"date":"2023-07-28","current":-1.877002,"twenty":-2.250785,"median":-1.845892,"eighty":-1.273191,"marketCap":15419355},{"date":"2023-08-04","current":-1.835522,"twenty":-2.247388,"median":-1.846747,"eighty":-1.285686,"marketCap":15078596},{"date":"2023-08-11","current":-1.887373,"twenty":-2.232099,"median":-1.845892,"eighty":-1.294017,"marketCap":15504545},{"date":"2023-08-18","current":-1.62887,"twenty":-2.225304,"median":-1.842782,"eighty":-1.306513,"marketCap":16072062},{"date":"2023-08-24","current":-1.607329,"twenty":-2.225304,"median":-1.839463,"eighty":-1.312067,"marketCap":15859525},{"date":"2023-09-01","current":-1.53986,"twenty":-2.21851,"median":-1.835522,"eighty":-1.312067,"marketCap":15193808},{"date":"2023-09-08","current":-1.530959,"twenty":-2.199824,"median":-1.835522,"eighty":-1.314844,"marketCap":15105982},{"date":"2023-09-14","current":-1.44195,"twenty":-2.182837,"median":-1.832728,"eighty":-1.317621,"marketCap":14227727},{"date":"2023-09-22","current":-0.943498,"twenty":-2.157356,"median":-1.828939,"eighty":-1.314844,"marketCap":9309500},{"date":"2023-09-29","current":-1.032507,"twenty":-2.13103,"median":-1.825151,"eighty":-1.294017,"marketCap":10187755},{"date":"2023-10-06","current":-1.201625,"twenty":-2.129337,"median":-1.825151,"eighty":-1.278744,"marketCap":11856439},{"date":"2023-10-13","current":-1.183912,"twenty":-2.127644,"median":-1.825151,"eighty":-1.266525,"marketCap":11681667},{"date":"2023-10-20","current":-1.201625,"twenty":-2.127644,"median":-1.818844,"eighty":-1.249588,"marketCap":11856439},{"date":"2023-10-27","current":-1.326238,"twenty":-2.127644,"median":-1.816544,"eighty":-1.252365,"marketCap":13085996},{"date":"2023-11-03","current":-1.148219,"twenty":-2.126306,"median":-1.810749,"eighty":-1.249588,"marketCap":11329486},{"date":"2023-11-10","current":-1.317337,"twenty":-2.123935,"median":-1.80496,"eighty":-1.242173,"marketCap":12998171},{"date":"2023-11-17","current":-1.735051,"twenty":-2.120976,"median":-1.80496,"eighty":-1.249588,"marketCap":12559043},{"date":"2023-11-24","current":-1.837849,"twenty":-2.117339,"median":-1.80496,"eighty":-1.249588,"marketCap":13303140},{"date":"2023-12-01","current":-2.179164,"twenty":-2.117339,"median":-1.806544,"eighty":-1.249588,"marketCap":15773723},{"date":"2023-12-08","current":-1.995379,"twenty":-2.117339,"median":-1.813341,"eighty":-1.249588,"marketCap":14443409},{"date":"2023-12-15","current":-1.890359,"twenty":-2.11519,"median":-1.816544,"eighty":-1.250976,"marketCap":13683229},{"date":"2023-12-22","current":-1.916614,"twenty":-2.106539,"median":-1.824721,"eighty":-1.256675,"marketCap":13873274},{"date":"2023-12-29","current":-2.192291,"twenty":-2.117284,"median":-1.825151,"eighty":-1.257111,"marketCap":15868745},{"date":"2024-01-05","current":-1.916614,"twenty":-2.117321,"median":-1.825151,"eighty":-1.259926,"marketCap":13873274},{"date":"2024-01-12","current":-2.094491,"twenty":-2.113114,"median":-1.825151,"eighty":-1.266525,"marketCap":15160828},{"date":"2024-01-19","current":-2.01507,"twenty":-2.106539,"median":-1.832728,"eighty":-1.270414,"marketCap":14585943},{"date":"2024-01-26","current":-2.080707,"twenty":-2.104197,"median":-1.835522,"eighty":-1.271503,"marketCap":15061055},{"date":"2024-02-02","current":-2.021634,"twenty":-2.104197,"median":-1.837849,"eighty":-1.277052,"marketCap":14633454},{"date":"2024-02-09","current":-2.061016,"twenty":-2.100399,"median":-1.837849,"eighty":-1.281982,"marketCap":14918521},{"date":"2024-02-16","current":-1.982251,"twenty":-2.100399,"median":-1.839671,"eighty":-1.282958,"marketCap":14348386},{"date":"2024-02-23","current":-1.864104,"twenty":-2.100399,"median":-1.844413,"eighty":-1.284298,"marketCap":13493185},{"date":"2024-03-01","current":-3.045578,"twenty":-2.106887,"median":-1.846747,"eighty":-1.29124,"marketCap":22045203},{"date":"2024-03-08","current":-2.034761,"twenty":-2.117357,"median":-1.850976,"eighty":-1.299535,"marketCap":14728476},{"date":"2024-03-15","current":-2.799727,"twenty":-2.127644,"median":-1.85621,"eighty":-1.299535,"marketCap":20265625},{"date":"2024-03-22","current":-3.226804,"twenty":-2.174343,"median":-1.857797,"eighty":-1.305125,"marketCap":23356992},{"date":"2024-03-28","current":-3.290074,"twenty":-2.197195,"median":-1.866632,"eighty":-1.310679,"marketCap":23814972},{"date":"2024-04-05","current":-3.721769,"twenty":-2.225304,"median":-1.875692,"eighty":-1.312067,"marketCap":29539725},{"date":"2024-04-12","current":-3.409184,"twenty":-2.252484,"median":-1.878554,"eighty":-1.316283,"marketCap":27058731},{"date":"2024-04-19","current":-4.047499,"twenty":-2.337419,"median":-1.887373,"eighty":-1.317337,"marketCap":32125047},{"date":"2024-04-26","current":-3.496227,"twenty":-2.358916,"median":-1.888933,"eighty":-1.318675,"marketCap":27749593},{"date":"2024-05-03","current":-3.322141,"twenty":-2.371393,"median":-1.894051,"eighty":-1.319009,"marketCap":26367870},{"date":"2024-05-10","current":-2.930448,"twenty":-2.380496,"median":-1.903486,"eighty":-1.324792,"marketCap":23258995},{"date":"2024-05-17","current":-3.371987,"twenty":-2.422355,"median":-1.908084,"eighty":-1.34267,"marketCap":28210167},{"date":"2024-05-24","current":-3.38575,"twenty":-2.456329,"median":-1.916614,"eighty":-1.363439,"marketCap":28325310},{"date":"2024-05-31","current":-3.330698,"twenty":-2.475014,"median":-1.920868,"eighty":-1.369487,"marketCap":27864736},{"date":"2024-06-07","current":-3.126113,"twenty":-2.555469,"median":-1.925914,"eighty":-1.381356,"marketCap":26462608},{"date":"2024-06-14","current":-2.936249,"twenty":-2.635174,"median":-1.928853,"eighty":-1.388459,"marketCap":24564761},{"date":"2024-06-21","current":-2.591791,"twenty":-2.696804,"median":-1.932424,"eighty":-1.389875,"marketCap":21683018},{"date":"2024-06-28","current":-2.968019,"twenty":-2.720158,"median":-1.935984,"eighty":-1.392624,"marketCap":24830553},{"date":"2024-07-05","current":-3.023756,"twenty":-2.794585,"median":-1.942395,"eighty":-1.395373,"marketCap":25296855},{"date":"2024-07-12","current":-3.399984,"twenty":-2.87532,"median":-1.950745,"eighty":-1.39815,"marketCap":28444390},{"date":"2024-07-15","current":-3.567196,"twenty":-2.892729,"median":-1.953371,"eighty":-1.399538,"marketCap":29843294},{"date":"2024-08-02","current":-3.316378,"twenty":-2.907236,"median":-1.955996,"eighty":-1.400927,"marketCap":27744938},{"date":"2024-08-09","current":-2.533442,"twenty":-2.889827,"median":-1.959964,"eighty":-1.402315,"marketCap":21194865},{"date":"2024-08-16","current":-2.384759,"twenty":-2.863715,"median":-1.969124,"eighty":-1.407869,"marketCap":20833589},{"date":"2024-08-23","current":-2.678705,"twenty":-2.829511,"median":-1.969729,"eighty":-1.414811,"marketCap":23401547},{"date":"2024-08-30","current":-2.393496,"twenty":-2.820363,"median":-1.976948,"eighty":-1.421809,"marketCap":20909923},{"date":"2024-09-06","current":-2.138705,"twenty":-2.807777,"median":-1.982251,"eighty":-1.427335,"marketCap":18684028},{"date":"2024-09-13","current":-2.547915,"twenty":-2.792014,"median":-1.989241,"eighty":-1.434249,"marketCap":22258950},{"date":"2024-09-20","current":-3.103824,"twenty":-2.814197,"median":-1.994133,"eighty":-1.43998,"marketCap":27115448},{"date":"2024-09-27","current":-3.042056,"twenty":-2.869518,"median":-1.995379,"eighty":-1.455656,"marketCap":26575837},{"date":"2024-10-04","current":-2.887637,"twenty":-2.923292,"median":-1.995379,"eighty":-1.483558,"marketCap":25226810},{"date":"2024-10-11","current":-2.980289,"twenty":-2.932768,"median":-2.002272,"eighty":-1.506321,"marketCap":26036226},{"date":"2024-10-18","current":-3.289127,"twenty":-2.972927,"median":-2.01507,"eighty":-1.523838,"marketCap":28734281},{"date":"2024-10-25","current":-1.992007,"twenty":-2.956851,"median":-2.021634,"eighty":-1.532989,"marketCap":17402452},{"date":"2024-10-31","current":-2.115542,"twenty":-2.944143,"median":-2.021634,"eighty":-1.536549,"marketCap":18481674},{"date":"2024-11-08","current":-2.038332,"twenty":-2.933929,"median":-2.021634,"eighty":-1.53986,"marketCap":17807160},{"date":"2024-11-15","current":-2.053774,"twenty":-2.925677,"median":-2.02191,"eighty":-1.53986,"marketCap":17942063},{"date":"2024-11-22","current":-2.278807,"twenty":-2.911686,"median":-2.025706,"eighty":-1.540379,"marketCap":19247024},{"date":"2024-11-29","current":-2.241903,"twenty":-2.898674,"median":-2.034761,"eighty":-1.544459,"marketCap":18935331},{"date":"2024-12-06","current":-1.946673,"twenty":-2.887637,"median":-2.034498,"eighty":-1.559915,"marketCap":16441789},{"date":"2024-12-13","current":-1.796844,"twenty":-2.887495,"median":-2.025706,"eighty":-1.574592,"marketCap":15176317},{"date":"2024-12-20","current":-2.177321,"twenty":-2.881123,"median":-2.023021,"eighty":-1.597881,"marketCap":18389869},{"date":"2024-12-27","current":-1.752928,"twenty":-2.857912,"median":-2.021634,"eighty":-1.600387,"marketCap":14805403},{"date":"2025-01-03","current":-1.734661,"twenty":-2.856986,"median":-2.021634,"eighty":-1.60117,"marketCap":14651115},{"date":"2025-01-10","current":-1.699602,"twenty":-2.836148,"median":-2.018352,"eighty":-1.601847,"marketCap":14355007},{"date":"2025-01-17","current":-1.335731,"twenty":-2.820875,"median":-2.007448,"eighty":-1.564421,"marketCap":11281717},{"date":"2025-01-24","current":-1.163022,"twenty":-2.816082,"median":-2.001445,"eighty":-1.53986,"marketCap":9822995},{"date":"2025-01-31","current":-1.429282,"twenty":-2.810428,"median":-1.995379,"eighty":-1.520278,"marketCap":12071858},{"date":"2025-02-07","current":-1.549958,"twenty":-2.806148,"median":-1.995379,"eighty":-1.476717,"marketCap":13091093},{"date":"2025-02-14","current":-1.47615,"twenty":-2.794585,"median":-1.993467,"eighty":-1.461865,"marketCap":12467708},{"date":"2025-02-21","current":-1.494602,"twenty":-2.780852,"median":-1.992007,"eighty":-1.460888,"marketCap":12623554},{"date":"2025-02-28","current":-0.963926,"twenty":-2.75515,"median":-1.991074,"eighty":-1.443623,"marketCap":8141413},{"date":"2025-03-07","current":-0.701171,"twenty":-2.745155,"median":-1.982251,"eighty":-1.43747,"marketCap":5922161},{"date":"2025-03-14","current":-0.653934,"twenty":-2.729886,"median":-1.976948,"eighty":-1.424425,"marketCap":5523194},{"date":"2025-03-21","current":-0.517575,"twenty":-2.72248,"median":-1.97152,"eighty":-1.402315,"marketCap":4371490},{"date":"2025-03-28","current":-0.499123,"twenty":-2.711125,"median":-1.969124,"eighty":-1.395373,"marketCap":4215643},{"date":"2025-04-04","current":-1.208694,"twenty":-2.703877,"median":-1.960774,"eighty":-1.389313,"marketCap":10926387},{"date":"2025-04-11","current":-1.109488,"twenty":-2.699246,"median":-1.959964,"eighty":-1.373373,"marketCap":10029580},{"date":"2025-04-17","current":-0.930218,"twenty":-2.686893,"median":-1.950745,"eighty":-1.346778,"marketCap":8409017},{"date":"2025-04-25","current":-1.014207,"twenty":-2.686893,"median":-1.946121,"eighty":-1.319009,"marketCap":9168264},{"date":"2025-05-02","current":-0.940915,"twenty":-2.678705,"median":-1.937447,"eighty":-1.312067,"marketCap":8505714},{"date":"2025-05-09","current":-0.399146,"twenty":-2.678705,"median":-1.932424,"eighty":-1.305125,"marketCap":3608213},{"date":"2025-05-16","current":-0.407268,"twenty":-2.671451,"median":-1.928853,"eighty":-1.284298,"marketCap":3681631},{"date":"2025-05-23","current":-0.516082,"twenty":-2.666968,"median":-1.922976,"eighty":-1.270414,"marketCap":5025828},{"date":"2025-05-30","current":-0.966696,"twenty":-2.661906,"median":-1.920831,"eighty":-1.257111,"marketCap":9414103},{"date":"2025-06-06","current":-0.795486,"twenty":-2.650151,"median":-1.918995,"eighty":-1.249588,"marketCap":7746784},{"date":"2025-06-13","current":-0.8622,"twenty":-2.635522,"median":-1.912853,"eighty":-1.244287,"marketCap":8396479},{"date":"2025-06-20","current":-0.709831,"twenty":-2.618725,"median":-1.905402,"eighty":-1.232242,"marketCap":6912642},{"date":"2025-06-27","current":-1.017396,"twenty":-2.598886,"median":-1.897743,"eighty":-1.214877,"marketCap":9907846},{"date":"2025-07-03","current":-0.770044,"twenty":-2.591483,"median":-1.890359,"eighty":-1.208239,"marketCap":7499020},{"date":"2025-07-11","current":-0.876335,"twenty":-2.59102,"median":-1.888153,"eighty":-1.201625,"marketCap":8534127},{"date":"2025-07-18","current":-0.938243,"twenty":-2.589606,"median":-1.887373,"eighty":-1.20002,"marketCap":9137021},{"date":"2025-07-25","current":-0.981212,"twenty":-2.579124,"median":-1.880624,"eighty":-1.19405,"marketCap":9555469},{"date":"2025-08-01","current":-0.896123,"twenty":-2.566585,"median":-1.877002,"eighty":-1.178613,"marketCap":8726833},{"date":"2025-08-08","current":-0.805605,"twenty":-2.564843,"median":-1.871631,"eighty":-1.166282,"marketCap":7845335},{"date":"2025-08-15","current":-0.734514,"twenty":-2.556562,"median":-1.864104,"eighty":-1.153024,"marketCap":7153017},{"date":"2025-08-22","current":-0.600416,"twenty":-2.548001,"median":-1.856262,"eighty":-1.147852,"marketCap":7018232},{"date":"2025-08-29","current":-0.589686,"twenty":-2.542126,"median":-1.850976,"eighty":-1.141773,"marketCap":6892806},{"date":"2025-09-05","current":-0.576786,"twenty":-2.527872,"median":-1.850976,"eighty":-1.132959,"marketCap":6742012},{"date":"2025-09-12","current":-0.614643,"twenty":-2.504791,"median":-1.845892,"eighty":-1.112133,"marketCap":7184527},{"date":"2025-09-19","current":-0.407752,"twenty":-2.500691,"median":-1.839671,"eighty":-1.104939,"marketCap":4766194},{"date":"2025-09-26","current":-0.284782,"twenty":-2.496685,"median":-1.838551,"eighty":-1.072491,"marketCap":3328801},{"date":"2025-10-03","current":-0.232168,"twenty":-2.492051,"median":-1.837849,"eighty":-1.056595,"marketCap":2713802},{"date":"2025-10-10","current":-0.24219,"twenty":-2.479261,"median":-1.835522,"eighty":-1.025248,"marketCap":2830945},{"date":"2025-10-17","current":-1.309651,"twenty":-2.475863,"median":-1.832728,"eighty":-1.022005,"marketCap":15308437},{"date":"2025-10-24","current":-1.013924,"twenty":-2.475014,"median":-1.828526,"eighty":-1.020441,"marketCap":11851693},{"date":"2025-10-31","current":-0.937111,"twenty":-2.469918,"median":-1.825151,"eighty":-1.013981,"marketCap":10953838},{"date":"2025-11-07","current":-0.787327,"twenty":-2.463123,"median":-1.825151,"eighty":-0.991294,"marketCap":9203019},{"date":"2025-11-14","current":-0.722036,"twenty":-2.461424,"median":-1.824721,"eighty":-0.983067,"marketCap":8439842},{"date":"2025-11-21","current":-0.421205,"twenty":-2.45463,"median":-1.815662,"eighty":-0.968193,"marketCap":6208218},{"date":"2025-11-28","current":-0.457139,"twenty":-2.45463,"median":-1.810749,"eighty":-0.961141,"marketCap":6737856},{"date":"2025-12-05","current":-0.524186,"twenty":-2.45463,"median":-1.80496,"eighty":-0.947007,"marketCap":7726074},{"date":"2025-12-12","current":-0.5059,"twenty":-2.454099,"median":-1.80496,"eighty":-0.940915,"marketCap":7456560},{"date":"2025-12-19","current":-0.371806,"twenty":-2.453682,"median":-1.804411,"eighty":-0.931011,"marketCap":5480122},{"date":"2025-12-26","current":-0.374854,"twenty":-2.442594,"median":-1.800628,"eighty":-0.925616,"marketCap":5525041},{"date":"2026-01-02","current":-0.359616,"twenty":-2.433418,"median":-1.796844,"eighty":-0.907148,"marketCap":5300446},{"date":"2026-01-09","current":-0.39314,"twenty":-2.424053,"median":-1.794041,"eighty":-0.882483,"marketCap":5794556},{"date":"2026-01-16","current":-0.432758,"twenty":-2.420324,"median":-1.789832,"eighty":-0.865253,"marketCap":6378503},{"date":"2026-01-23","current":-0.414473,"twenty":-2.41632,"median":-1.785339,"eighty":-0.849572,"marketCap":6108989},{"date":"2026-01-30","current":-0.356568,"twenty":-2.407854,"median":-1.773301,"eighty":-0.833689,"marketCap":5255527},{"date":"2026-02-06","current":-0.228569,"twenty":-2.399599,"median":-1.771011,"eighty":-0.829181,"marketCap":3368928},{"date":"2026-02-13","current":-0.335235,"twenty":-2.391989,"median":-1.766294,"eighty":-0.817422,"marketCap":4941094},{"date":"2026-02-20","current":-0.359616,"twenty":-2.388735,"median":-1.752928,"eighty":-0.806865,"marketCap":5300446},{"date":"2026-02-27","current":-0.31695,"twenty":-2.383445,"median":-1.74219,"eighty":-0.802755,"marketCap":4671580},{"date":"2026-03-06","current":-0.313902,"twenty":-2.378188,"median":-1.734568,"eighty":-0.79232,"marketCap":4626661},{"date":"2026-03-13","current":-0.326092,"twenty":-2.378188,"median":-1.716024,"eighty":-0.783133,"marketCap":4806337},{"date":"2026-03-20","current":-0.895258,"twenty":-2.378188,"median":-1.703899,"eighty":-0.77174,"marketCap":13348082},{"date":"2026-03-27","current":-1.428796,"twenty":-2.376489,"median":-1.679121,"eighty":-0.779236,"marketCap":21303000},{"date":"2026-04-02","current":-1.199707,"twenty":-2.369694,"median":-1.666117,"eighty":-0.782085,"marketCap":17887329},{"date":"2026-04-10","current":-1.00076,"twenty":-2.362817,"median":-1.651677,"eighty":-0.787327,"marketCap":14921089},{"date":"2026-04-17","current":-0.831957,"twenty":-2.361201,"median":-1.641848,"eighty":-0.788336,"marketCap":12404279},{"date":"2026-04-24","current":-0.693298,"twenty":-2.358916,"median":-1.626779,"eighty":-0.786742,"marketCap":10336899},{"date":"2026-05-01","current":-0.749063,"twenty":-2.358916,"median":-1.617522,"eighty":-0.770044,"marketCap":11168345},{"date":"2026-05-08","current":-0.63904,"twenty":-2.358916,"median":-1.602167,"eighty":-0.756599,"marketCap":9527924},{"date":"2026-05-15","current":-0.563205,"twenty":-2.358916,"median":-1.600387,"eighty":-0.744884,"marketCap":8943664},{"date":"2026-05-22","current":-0.458488,"twenty":-2.344214,"median":-1.563295,"eighty":-0.732484,"marketCap":7280772},{"date":"2026-05-29","current":-0.466979,"twenty":-2.343553,"median":-1.549958,"eighty":-0.717378,"marketCap":7415601},{"date":"2026-06-05","current":-0.536423,"twenty":-2.337254,"median":-1.53986,"eighty":-0.70115,"marketCap":8518368},{"date":"2026-06-12","current":-0.46509,"twenty":-2.320174,"median":-1.537108,"eighty":-0.683826,"marketCap":7385606},{"date":"2026-06-18","current":-0.237339,"twenty":-2.312659,"median":-1.532924,"eighty":-0.667433,"marketCap":3768924},{"date":"2026-06-26","current":-0.239764,"twenty":-2.305144,"median":-1.513157,"eighty":-0.655923,"marketCap":3807438},{"date":"2026-07-02","current":-0.240677,"twenty":-2.300716,"median":-1.494602,"eighty":-0.650871,"marketCap":3821938},{"date":"2026-07-10","current":-0.222045,"twenty":-2.291025,"median":-1.493218,"eighty":-0.633089,"marketCap":3526060},{"date":"2026-07-17","current":-0.203099,"twenty":-2.270996,"median":-1.47615,"eighty":-0.60995,"marketCap":3225199},{"date":"2026-07-24","current":-0.190544,"twenty":-2.256019,"median":-1.458805,"eighty":-0.603339,"marketCap":3025833},{"date":"2026-07-31","current":-0.183867,"twenty":-2.25106,"median":-1.446134,"eighty":-0.598487,"marketCap":2919806},{"date":"2026-08-07","current":-0.15114,"twenty":-2.250785,"median":-1.439246,"eighty":-0.591736,"marketCap":2400095},{"date":"2026-08-14","current":-0.204243,"twenty":-2.249009,"median":-1.433555,"eighty":-0.578184,"marketCap":3101482},{"date":"2026-08-21","current":-0.213362,"twenty":-2.241903,"median":-1.429282,"eighty":-0.571511,"marketCap":3239956},{"date":"2026-08-28","current":-0.179891,"twenty":-2.241338,"median":-1.424497,"eighty":-0.549569,"marketCap":2731681},{"date":"2026-09-04","current":-0.454348,"twenty":-2.239077,"median":-1.409257,"eighty":-0.535207,"marketCap":6899385},{"date":"2026-09-11","current":-0.333828,"twenty":-2.239077,"median":-1.402315,"eighty":-0.532073,"marketCap":5069266},{"date":"2026-09-18","current":-0.311076,"twenty":-2.233798,"median":-1.396551,"eighty":-0.528646,"marketCap":4723757},{"date":"2026-09-25","current":-0.278368,"twenty":-2.225304,"median":-1.392563,"eighty":-0.516082,"marketCap":4227088},{"date":"2026-10-02","current":-0.218464,"twenty":-2.225304,"median":-1.387522,"eighty":-0.5059,"marketCap":3317427}],"updateTime":1791032607176},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIAF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671201529","title":"bioAffinity Technologies Partners with AvMEDICAL to Distribute CyPath Lung Test Across Federal Healthcare Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201529","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201529?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:01","pubTimestamp":1790769692,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies partners with AvMEDICAL to distribute CyPath Lung test across federal healthcare marketbioAffinity Technologies entered a nationwide federal healthcare distribution agreement ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDLbz1g7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BIAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669442931","title":"BioAffinity to present clinical, veteran-focused data on CyPath Lung","url":"https://stock-news.laohu8.com/highlight/detail?id=2669442931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669442931?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:25","pubTimestamp":1790079953,"startTime":"0","endTime":"0","summary":"bioAffinity Technologies (BIAF) announced it is presenting two posters highlighting its noninvasive lung cancer diagnostic, CyPath Lung, in clinica...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bioaffinity-to-present-clinical-veteran-focused-data-on-cypath-lung-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bioaffinity-to-present-clinical-veteran-focused-data-on-cypath-lung-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BIAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669141444","title":"bioAffinity Launches 2,000-Patient FlowPath Lung Study Testing CyPath Lung in Veteran, Military Populations","url":"https://stock-news.laohu8.com/highlight/detail?id=2669141444","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669141444?lang=en_us&edition=fundamental","pubTime":"2026-09-22 20:04","pubTimestamp":1790078691,"startTime":"0","endTime":"0","summary":"bioAffinity launches 2,000-patient FlowPath Lung study testing CyPath Lung in veteran, military populationsbioAffinity Technologies announced new clinical data for its CyPath Lung diagnostic will be p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260922:nNDL7c4D1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BIAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668991269","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668991269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668991269?lang=en_us&edition=fundamental","pubTime":"2026-09-18 02:22","pubTimestamp":1789669361,"startTime":"0","endTime":"0","summary":"BioAffinity Technologies  said Thursday the Hong Kong Intellectual Property Department has granted a patent for its platform technology to predict the likelihood of lung cancer.Shares soared 58% as intraday trading volume surged to over 21.6 million from a daily average of roughly 2.6 million.Roth Capital initiated coverage on MediciNova  with a buy rating and a $6 price target.Shares were up 30%, with intraday trading volume rising to over 6.0 million shares from a daily average of about 78,000.Generac  said late Wednesday it has signed a long-term supply agreement with Amazon , with initial deliveries of backup power generators for data centers expected to reach $2.4 billion in 2027 and 2028.Shares surged 17% as intraday trading volume catapulted to over 6.5 million from a daily average of about 1.1 million.Price: 8.50, Change: +3.15, Percent Change: +58.88","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000304797.USD","LU0348723411.USD","LU0130102774.USD","LU2106854487.HKD","RTH","LU1883839398.USD","LU0208291251.USD","SG9999004303.SGD","LU0320765059.SGD","LU0882574139.USD","LU0061474705.USD","LU0823421416.USD","LU0082616367.USD","LU2463028550.USD","BK4096","LU2461242641.AUD","LU0323591593.USD","LU0133085943.USD","LU0820561818.USD","SG9999015978.USD","LU0234570918.USD","IE000SO60NU8.SGD","LU2089284900.SGD","LU2168564222.USD","LU1366333091.USD","LU2236285917.USD","LU0266013472.USD","LU0316494557.USD","LU0683600562.USD","LU0965509283.SGD","BK4538","LU0256863811.USD","LU0345770308.USD","SGXZ23171101.USD","SG9999002224.SGD","LU1127390331.HKD","LU0390134368.USD","LU0029864427.USD","LU0784383803.USD","LU2271345857.HKD","LU0080751232.USD","LU2065170008.USD","LU0154236417.USD","LU0345769631.USD","LU0251142724.SGD","LU1201861249.SGD","BK4535","LU0823434583.USD","LU1074936037.SGD","LU0157215616.USD","LU2326559502.SGD","IE00BQXX3C00.GBP","LU2250418816.HKD","LU0127658192.USD","BK4612","LU2552382058.USD","LU1066051811.HKD","AMZN","LU0256863902.USD","IE00B5TLWC47.USD","LU0310800379.SGD","LU1496350171.SGD","LU1823568750.SGD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU1153585028.USD","LU1066053197.SGD","LU0417517546.SGD","LU1244550494.USD","LU0820561909.HKD","LU1815333072.USD","SG9999014914.USD","LU0823414478.USD","USAW.SI","LU0308772762.SGD","IE00B1BXHZ80.USD","LU2211815571.USD","AMZP","LU0957791311.USD","LU1720051017.SGD","LU1917777945.USD","BK4534","LU2054465674.USD","LU2065171402.SGD","LU1814569148.SGD","LU0276348264.USD","LU1979441026.SGD","IE0004086264.USD","IE0034235303.USD","LU1935043536.SGD","AMZW","LU0072461881.USD","IE00BJTD4N35.SGD","LU2108987350.USD","LU0724617625.USD","LU0345774391.USD","LU1301847155.USD","BK4554","LU1988902786.USD","SG9999000418.SGD","IE00B4JS1V06.HKD","BK4533","LU1868837136.USD","LU0719512351.SGD","LU2746668974.SGD","LU0128525929.USD","BK4561","IE00BJTD4V19.USD","LU0077335932.USD","IE00BFXG0V08.USD","HK0000304805.HKD","HULL","LU2756315318.SGD","LU1267930730.SGD","LU0353189763.USD","LU0072462426.USD","IE0009G5SDU7.USD","LU0788109477.HKD","IE00BZ1G4Q59.USD","LU1691799644.USD","LU0011850046.USD","LU1974910355.USD","LU1935042488.USD","LU2592432038.USD","LU1852331112.SGD","LU0096362180.USD","LU1914381329.SGD","LU2452424414.USD","LU0061475181.USD","LU0708995401.HKD","LU1496350502.SGD","IE00B19Z3B42.SGD","LU0138981039.USD","BIAF","SG9999002232.USD","LU2394011477.USD","LU2505996509.AUD","LU1551013342.USD","LU1861558580.USD","LU1934455277.USD","IE00B775SV38.USD","BK4604","LU2471134952.CNY","GB00BDT5M118.USD","LU2896262040.SGD","LU1201861165.SGD","LU2487616109.SGD","LU1119994496.HKD","LU1674673428.USD","SG9999017495.SGD","LU1551013425.SGD","IE00B19Z9505.USD","LU1429558221.USD","IE000BZT7R73.USD","LU0210536198.USD","LU0456855351.SGD","LU2750360997.AUD","LU1037948897.HKD","BK4581","SGXZ44715902.SGD","LU1674673691.USD","LU1878469433.USD","LU0096364046.USD","LU0965508806.USD","LU0985320562.USD","LU0784385840.USD","LU2471134796.USD","LU2637965513.SGD","LU0784384876.USD","IE0002270589.USD","BK4585","IE00B7SZLL34.SGD","LU0786609619.USD","SGXZ80539844.SGD","IE00BK4W5M84.HKD","LU2360108059.USD","LU1232071149.USD","IE0004445015.USD","LU0345768740.USD","LU1244550577.SGD","LU1064131342.USD","LU2764263203.CNY","BK4588","SAMZNmain","LU1145028129.USD","BK4548","SG9999015986.USD","LU2750360641.GBP","LU1633808545.USD","LU1935042991.SGD","SGXZ81514606.USD","LU1267930573.SGD","LU2092937148.SGD","LU0787776722.HKD","LU1084165304.USD","LU2125154778.USD","BK4122","LU0964807845.USD","LU2720916845.USD","BK4551","IE00BMPRXR70.SGD","LU1880398471.USD","LU2357305700.SGD","LU0048584097.USD","LU2430703251.USD","IE00BFSS8Q28.SGD","AMAA","LU2237957811.SGD","IE00B4YYXB79.USD","LU0354030438.USD","LU0238689110.USD","LU0689472784.USD","GNRC","LU2360032135.SGD","BK4579","LU0943347566.SGD","IE000W1ABFV2.USD","LU0302445910.USD","IE00BJJMRY28.SGD","BK4524","LU2211817866.USD","LU2860962120.EUR","LU2552382215.SGD","LU0648001328.SGD","LU2462591277.SGD","LU1280957306.USD","LU1066051498.USD","LU1935043452.HKD","LU2168564149.EUR","LU1868836757.USD","IE00BKVL7J92.USD","ONLN","LU2764262908.HKD","LU0823411888.USD","IE0004091025.USD","LU1548497426.USD","AMZO","LU0965509010.AUD","IE0009356076.USD","MNOV","ILDR","LU0871640123.AUD","LU0784385170.HKD","LU0149725797.USD","LU1629891620.HKD","IE00BKDWB100.SGD","LU0345769128.USD","LU0215105999.USD","LU0265550359.USD","LU0251132253.USD","LU2430703095.HKD","SG9999014906.USD","LU0528227936.USD","LU0053666078.USD","LU0210528500.USD","LU0211328371.USD","IE000F7OJYX1.SGD","LU0861579265.USD","LU2361045086.USD","LU2083900584.USD","IE00B7KXQ091.USD","LU1267930490.SGD","LU0353189680.USD","LU1861559042.SGD","LU2087621335.USD","LU1803068979.SGD","LU0079474960.USD","LU2237957902.USD","IE00BMPRXQ63.HKD","SGXZ31699556.SGD","LU1861127337.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU1066051225.USD","LU2092937221.SGD","LU2264538146.SGD","LU1791710582.SGD","LU1069344957.HKD","LU0823421333.USD","LU0312595415.SGD","LU0070302665.USD","LU0289960550.SGD","IE0005OL40V9.USD","LU2065171311.SGD","LU2242649171.HKD","LU1804176565.USD","LU1941712348.USD","LU1037948541.HKD","BK4507","LU0823434740.USD","IE000M9KFDE8.USD","LU2168563687.JPY","SG9999018865.SGD","LU1116320737.USD","BK4543","IE000KEQY171.SGD","BK4550","LU1261432733.SGD","LU1868836914.USD","LU0320765489.SGD","IE00BQXX3D17.EUR","LU1989764748.USD","LU2505996681.GBP","LU0742534661.SGD","IE00BQXX3F31.USD","LU0097036916.USD","IE00B5949003.HKD","LU2168564065.EUR","BK4532","OGIG","LU1941712264.USD","LU2023250843.SGD","AMZZ","LU0061474960.USD","LU0267386448.USD","BK4566","IE0003U64NQ7.SGD","SG9999014880.SGD","LU2361044949.HKD","LU0965509101.SGD","SG9999015945.SGD","LU1718418525.SGD","LU2023250504.SGD","LU1868837300.USD","LU1035775433.USD","LU2265009873.SGD","SG9999015952.SGD","LU0048573561.USD","LU0203202063.USD","LU2462157665.USD","LU1934455194.USD","LU0143551892.USD","LU2125154935.USD","LU0130103400.USD","BK4503","CLIX","IE00B3S45H60.SGD","LU2063271972.USD","LU0640476718.USD","HK0000914660.USD","IE00B19Z8W00.USD","LU2381873111.SGD","SG9999001077.SGD","LU2077746001.SGD","LU0158827948.USD","LU2247934214.USD","LU2237438978.USD","LU2552382132.HKD","LU2317271919.USD","IE0001KFT4U8.USD","LU0198837287.USD","LU0980610538.SGD","SG9999018857.SGD","IE00BJLML261.HKD","LU2213496289.HKD","LU0162691827.USD","HK0000914686.HKD","LU0203201768.USD","LU2097829019.USD","LU2756315664.SGD","LU0466842654.USD","LU2275660780.HKD","LU0642271901.SGD","IE00BKPKM429.USD","LU0345768153.USD","AMZU","LU1934455863.HKD","LU0889565833.HKD","BK4559","LU0251131958.USD","LU0345770993.USD","LU1989764664.SGD","LU2087625088.SGD","LU2298321311.HKD","LU2456880835.USD","LU2168564495.EUR","LU1244550221.USD","BK4220","AMZD","IE00BN29S564.USD","LU0314104364.USD","LU0708994859.HKD","LU2462591350.SGD","LU0310799852.SGD","IE0004445239.USD","LU1880398554.USD","AMZY","IE0000B7K699.USD","LU1720051108.HKD","LU0158827781.USD","IE00BFSS7M15.SGD","LU2362541513.USD","LU2249611893.SGD","LU2764263039.SGD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0342679015.USD","LU0056508442.USD","LU0289941410.SGD","BK4139","BK4598","BK4596","LU0949170426.SGD","LU2089283258.USD","IE00B1XK9C88.USD","IE000WAW04H5.SGD","IE00BK4W5L77.USD","LU1935042215.USD","BK4527","LU2362541273.HKD","LU0211327993.USD","LU2041044095.USD","LU0174119429.USD","LU0170899867.USD","IE000MB6IJN5.SGD","LU2954938101.SGD","LU2362540622.SGD","LU0820562030.AUD","LU1316542783.SGD","LU1839511570.USD","LU2360106780.USD","LU0234572021.USD","LU2471134879.HKD","LU2602419157.SGD","LU0109392836.USD","LU1935043023.USD","LU2543165471.USD","LU2028103732.USD","LU0109391861.USD","IE00BWXC8680.SGD","LU2403377893.USD","LU1778281490.HKD","LU2023251221.USD","LU0345774631.USD","LU0265550946.USD","AZYY","LU2999663052.SGD","SGXZ51526630.SGD","CNRG","HK0000532082.HKD","LU2420271590.USD","LU0354030511.USD","LU0648000940.SGD","LU0175139822.USD","LU1323610961.USD","LU2417539215.USD","IE00B19Z8X17.USD","LU1235294995.USD","BK4592","IE00BYQQ9H92.USD","LU2023250330.USD","LU2092627202.USD","LU2361044865.SGD","LU2065169927.USD","LU0494093205.USD","LU1791710400.SGD","SG9999014898.SGD","LU1366192091.USD","LU0070217475.USD","LU2430703178.SGD","IE000ITXATA3.USD","WANT","LU2471134523.USD","AMZG","LU0672654240.SGD","LU1435385759.SGD","LU2746668461.USD","LU1046421795.USD","SGXZ99366536.SGD","IE000YTNTUN2.SGD","LU0210533765.USD","LU2242650005.HKD","IE00B19Z3581.USD","LU0107464264.USD","LU2111349929.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIAF\",params:#limit:6,delay:false,,,undefined,":[]}}