| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArrowUS AROW | 37.20 | -0.48% | -0.18 | 54.05K | 2.01M | 1.70% | 689.08M | -0.29% | -4.83% | -9.09% | +18.47% |
USA Compression Partners LPUS USAC | 25.84 | +1.77% | +0.45 | 78.05K | 2.01M | 2.25% | 3.75B | +3.32% | -5.97% | -3.90% | +12.35% |
Pioneer Acquisition I CorpUS PACH | 10.36 | -0.38% | -0.04 | 194.17K | 2.01M | 0.10% | 294.64M | 0.00% | +0.29% | +1.47% | +3.08% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.61 | -0.14% | -0.03 | 78.28K | 2.01M | 0.19% | 74.27M | -0.51% | -0.33% | +0.12% | +0.22% |
Imperial Petroleum IncUS IMPP | 5.20 | -1.33% | -0.07 | 383.53K | 2.00M | 3.04% | 237.23M | +3.90% | -2.44% | +6.34% | +43.65% |
SAB Biotherapeutics, Inc.US SABS | 2.93 | -5.48% | -0.17 | 663.65K | 2.00M | 7.90% | 266.59M | -9.01% | -19.28% | -21.45% | -21.66% |
John Hancock Multifactor Large Cap ETFUS JHML | 91.06 | +0.46% | +0.42 | 21.92K | 2.00M | 0.54% | 1.19B | +1.79% | +0.73% | +2.21% | +14.04% |
BlackRock Limited Duration IncomeUS BLW | 11.81 | +1.11% | +0.13 | 169.75K | 2.00M | 1.33% | 461.59M | +1.37% | -5.67% | -7.30% | -14.05% |
iShares Yield Optimized Bond ETFUS BYLD | 21.55 | +0.42% | +0.09 | 92.75K | 2.00M | 0.40% | 415.92M | -0.19% | -2.97% | -3.75% | -5.38% |
Stak IncUS STAK | 1.13 | +7.62% | +0.08 | 1.75M | 2.00M | 21.81% | 21.71M | +1.80% | -8.87% | -69.66% | +183.28% |
Upexi, Inc.US UPXI | 1.14 | -0.87% | -0.01 | 1.72M | 2.00M | 5.22% | 93.60M | -0.87% | +9.62% | +50.46% | -32.14% |
River City BankUS RCBC | 54.70 | +0.46% | +0.25 | 36.36K | 2.00M | 2.88% | 765.52M | +6.05% | +3.21% | +24.32% | +24.67% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 21.87 | +1.66% | +0.36 | 90.03K | 1.99M | 6.37% | 34.42M | +1.27% | -27.00% | +48.78% | -49.61% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 20.98 | +0.01% | +0.00 | 94.18K | 1.99M | 2.86% | 39.03M | +4.84% | +17.15% | +77.21% | -27.46% |
iShares USD Green Bond ETFUS BGRN | 45.59 | +0.23% | +0.11 | 43.55K | 1.99M | 0.62% | 492.32M | -0.18% | -2.25% | -3.19% | -4.90% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.56 | +0.32% | +0.14 | 44.50K | 1.99M | 0.63% | 966.95M | -0.38% | -3.84% | +0.41% | +7.30% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.35 | +0.42% | +0.13 | 65.32K | 1.98M | 0.92% | 613.07M | +1.41% | -0.49% | +3.30% | +10.40% |
Bank of Southern California NAUS BCAL | 21.66 | -0.18% | -0.04 | 91.29K | 1.98M | 1.15% | 696.42M | +1.17% | -0.32% | +2.56% | +16.01% |
QVC Group IncUS QVCG | 13.31 | -5.40% | -0.76 | 146.07K | 1.98M | 8.67% | 665.50M | -7.05% | -23.59% | 0.00% | -33.45% |
LakelandUS LAKE | 10.83 | -7.99% | -0.94 | 177.75K | 1.98M | 8.67% | 107.56M | +4.23% | -5.91% | -1.55% | +22.51% |