| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BBB-B CLO Active ETFUS BCLO | 49.81 | -0.01% | 0.00 | 47.53K | 2.37M | 0.50% | 104.60M | -0.43% | +0.27% | +0.62% | +0.42% |
CPI Card Group Inc.US PMTS | 24.86 | +0.69% | +0.17 | 95.40K | 2.37M | 1.03% | 288.18M | +0.36% | -14.48% | +29.21% | +69.35% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 25.41 | -0.39% | -0.10 | 92.29K | 2.36M | 2.43% | 441.50M | -2.12% | -4.69% | +9.62% | +27.50% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.10 | +0.15% | +0.07 | 51.11K | 2.36M | 0.46% | 887.11M | -0.04% | -2.60% | -3.22% | -4.34% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 3.50 | -2.78% | -0.10 | 659.66K | 2.36M | 6.67% | 279.96M | -10.71% | -60.50% | -58.92% | -72.04% |
ProShares GENIUS Money Market ETFUS IQMM | 100.06 | +0.01% | +0.01 | 23.52K | 2.35M | 0.02% | 20.32B | +0.02% | -0.01% | -0.08% | +0.04% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 91.83 | -0.03% | -0.03 | 25.56K | 2.35M | 0.94% | 1.05B | +2.08% | -0.98% | -4.30% | +12.59% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 37.76 | +1.03% | +0.39 | 62.73K | 2.35M | 2.93% | 81.18M | -2.01% | -15.84% | +9.52% | -34.96% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 28.00 | +0.25% | +0.07 | 83.96K | 2.35M | 0.43% | 50.40M | +1.26% | +1.34% | +2.25% | +5.38% |
VanEck Data Center Supply Chain ETFUS RACK | 51.43 | +2.29% | +1.15 | 45.52K | 2.35M | 1.99% | 86.40M | +4.60% | +3.19% | +7.21% | -2.34% |
Maase Inc.US MAAS | 11.95 | -8.22% | -1.07 | 192.15K | 2.34M | 10.57% | 5.28B | -25.87% | -20.86% | -9.74% | +121.30% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.54 | +1.54% | +0.19 | 182.69K | 2.34M | 5.67% | 34.90M | -4.57% | -12.49% | -25.27% | -73.97% |
Bluemonte Global Equity ETFUS BINT | 32.88 | +0.03% | +0.01 | 71.01K | 2.34M | 0.43% | 446.63M | +0.83% | -1.14% | +3.43% | +15.77% |
Cambria Shareholder Yield ETFUS SYLD | 81.62 | +0.09% | +0.07 | 28.62K | 2.34M | 0.59% | 967.14M | +0.66% | -4.95% | +0.49% | +17.40% |
Suja Life, Inc.US SUJA | 10.25 | +8.70% | +0.82 | 234.36K | 2.33M | 9.54% | 242.93M | +4.81% | +3.64% | +4.91% | -51.19% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.12 | +0.13% | +0.03 | 100.85K | 2.33M | 0.35% | 464.71M | -0.13% | -0.96% | -0.98% | -2.34% |
Anavex Life SciencesUS AVXL | 1.60 | -2.74% | -0.04 | 1.43M | 2.33M | 9.12% | 148.27M | -32.20% | -43.86% | -31.91% | -55.06% |
ImmersionUS IMMR | 7.17 | -1.38% | -0.10 | 323.67K | 2.33M | 2.18% | 237.33M | -1.24% | -6.03% | +5.91% | +5.44% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 48.69 | -1.42% | -0.70 | 47.59K | 2.33M | 1.66% | 37.49M | +10.90% | +19.39% | +24.44% | +105.07% |
Janus Henderson Income ETFUS JIII | 48.32 | +0.31% | +0.15 | 48.14K | 2.33M | 0.63% | 246.43M | -0.08% | -1.47% | -2.66% | -4.23% |