| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AG Mortgage InvestmentUS MITT | 5.67 | +0.71% | +0.04 | 432.40K | 2.46M | 2.22% | 179.99M | -5.03% | -16.37% | -25.69% | -33.45% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.19 | +0.32% | +0.07 | 110.70K | 2.45M | 0.50% | 509.28M | +0.37% | -2.37% | -2.80% | -3.68% |
Grifols SAUS GRFS | 7.52 | +1.48% | +0.11 | 326.10K | 2.45M | 2.02% | 5.12B | +3.08% | -2.97% | +4.44% | -19.57% |
WisdomTree U.S. High Dividend FundUS DHS | 112.85 | +0.48% | +0.54 | 21.75K | 2.45M | 0.54% | 1.56B | -0.08% | -4.00% | -2.03% | +10.83% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 21.57 | +6.54% | +1.33 | 116.18K | 2.45M | 10.47% | 11.65M | +0.28% | -9.82% | -11.05% | -81.93% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.04 | +0.77% | +0.48 | 38.91K | 2.45M | 0.72% | 492.97M | -0.86% | -3.64% | -2.29% | +10.33% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.2350 | -45.23% | -0.1941 | 7.93M | 2.45M | 28.22% | 3.18M | -55.66% | -74.18% | -61.42% | -94.12% |
Aptus Defined Risk ETFUS DRSK | 27.29 | +0.22% | +0.06 | 89.58K | 2.45M | 0.51% | 1.40B | +0.70% | -3.12% | -4.41% | -4.14% |
American Resources CorporationUS AREC | 1.70 | -2.30% | -0.04 | 1.42M | 2.45M | 4.02% | 181.90M | -6.08% | -30.61% | -5.03% | -31.45% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 22.92 | -0.22% | -0.05 | 106.16K | 2.44M | 1.00% | 68.76M | +0.42% | -4.28% | -7.41% | -5.76% |
OFS CapitalUS OFS | 4.16 | +16.85% | +0.60 | 587.47K | 2.44M | 10.39% | 55.74M | +15.56% | +5.85% | +15.56% | -12.60% |
Cresud SACIF yUS CRESY | 12.13 | +2.10% | +0.25 | 200.12K | 2.44M | 2.86% | 858.28M | +4.21% | +0.41% | +13.68% | -3.96% |
Regional ManagementUS RM | 32.80 | +0.09% | +0.03 | 74.12K | 2.43M | 1.95% | 302.61M | +7.29% | -0.67% | -24.18% | -15.35% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 12.86 | +1.50% | +0.19 | 190.58K | 2.43M | 1.58% | 561.61M | -3.09% | -11.31% | -11.49% | -16.17% |
Viemed Healthcare, Inc.US VMD | 9.33 | +0.97% | +0.09 | 260.52K | 2.43M | 2.16% | 355.36M | +1.08% | +6.14% | -24.33% | +25.57% |
VTEXUS VTEX | 3.80 | +0.26% | +0.01 | 636.35K | 2.43M | 3.03% | 628.26M | +5.85% | +7.34% | -7.77% | +1.06% |
Twelve Seas Investment Co IIUS TWLV | 10.07 | 0.00% | 0.00 | 240.51K | 2.42M | 0.10% | 236.02M | 0.00% | 0.00% | +0.80% | +2.03% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 177.04 | +0.76% | +1.33 | 13.69K | 2.42M | 0.75% | 1.13B | +0.72% | -3.75% | -4.34% | +0.84% |
Alpha Compute Corp.US ALP | 4.02 | -8.43% | -0.37 | 541.52K | 2.42M | 12.53% | 6.23M | -21.79% | -25.35% | -72.36% | -86.60% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 68.86 | +0.29% | +0.20 | 34.97K | 2.42M | 0.60% | 39.25M | +3.15% | +4.70% | +8.61% | +13.20% |