| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clearwater PaperUS CLW | 19.82 | -1.59% | -0.32 | 112.70K | 2.25M | 2.53% | 319.60M | +2.22% | -2.51% | +30.48% | +13.91% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.26 | +0.43% | +0.10 | 92.70K | 2.25M | 0.00% | 196.61M | +1.32% | -0.36% | +1.35% | +11.55% |
Thrivent Core Plus Bond ETFUS TCPB | 48.39 | +0.26% | +0.13 | 46.48K | 2.25M | 0.23% | 483.90M | +0.12% | -2.71% | -3.72% | -5.68% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 2.67 | -3.96% | -0.11 | 827.56K | 2.25M | 6.11% | 252.77M | -1.66% | -33.75% | -42.21% | +97.78% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 16.32 | +0.99% | +0.16 | 137.71K | 2.25M | 1.11% | 1.29B | +4.82% | +4.95% | +3.95% | +13.02% |
Bar Harbor BanksharesUS BHB | 38.99 | -0.64% | -0.25 | 57.45K | 2.25M | 1.78% | 650.69M | +0.49% | -2.65% | +4.06% | +25.57% |
Telos CorporationUS TLS | 4.34 | -2.03% | -0.09 | 509.99K | 2.24M | 5.64% | 324.72M | +7.43% | -6.87% | -11.25% | -14.90% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.48 | +0.72% | +0.34 | 47.27K | 2.24M | 0.85% | 909.43M | +3.90% | -0.54% | -3.34% | +14.03% |
CoastalSouth Bancshares, Inc.US COSO | 27.00 | +0.19% | +0.05 | 82.86K | 2.24M | 1.52% | 323.43M | +2.54% | -2.77% | +1.39% | +16.13% |
Regencell Bioscience LimitedUS RGC | 7.35 | +1.52% | +0.11 | 301.18K | 2.24M | 14.90% | 3.63B | +18.55% | +7.77% | +45.54% | -65.00% |
BCB Bancorp IncUS BCBP | 8.31 | -1.77% | -0.15 | 265.60K | 2.24M | 2.54% | 255.55M | -2.81% | -4.48% | -19.63% | +2.97% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.04 | +0.38% | +0.08 | 106.20K | 2.24M | 0.62% | 84.16M | -0.85% | +0.43% | +4.39% | +4.16% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.21 | +1.65% | +0.41 | 88.41K | 2.23M | 2.51% | 169.54M | +0.04% | -5.44% | +2.56% | +3.87% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.74 | -0.02% | 0.00 | 90.25K | 2.23M | 0.20% | 169.47M | +1.06% | -2.33% | -3.70% | -4.66% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 14.93 | -0.95% | -0.14 | 148.62K | 2.23M | 1.39% | 23.14M | +1.50% | -1.65% | -31.48% | -60.47% |
Gold Royalty CorpUS GROY | 2.97 | +1.02% | +0.03 | 754.63K | 2.23M | 3.40% | 686.07M | -2.62% | -9.45% | +16.02% | -26.49% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.68 | +0.42% | +0.28 | 32.97K | 2.23M | 0.35% | 1.10B | +1.77% | +2.70% | +4.72% | +8.62% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.71 | +1.78% | +0.45 | 87.02K | 2.23M | 1.74% | 885.43M | +2.10% | -0.73% | -2.21% | +18.21% |
L.B. FosterUS FSTR | 36.10 | -2.30% | -0.85 | 61.26K | 2.23M | 3.68% | 379.76M | -3.37% | -5.02% | -12.68% | +33.95% |
ThredUp Inc.US TDUP | 2.16 | -0.46% | -0.01 | 1.04M | 2.23M | 2.53% | 283.68M | -1.37% | -19.10% | -65.05% | -66.20% |