| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Mortgage-Backed Securities Active ETFUS MBBA | 46.72 | -0.42% | -0.19 | 114.97K | 5.37M | 0.53% | 699.05M | -0.50% | -4.04% | -5.20% | -6.61% |
Natural GasUS NGS | 33.58 | +1.24% | +0.41 | 159.53K | 5.37M | 3.11% | 432.39M | +2.53% | -7.57% | -17.15% | -0.21% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.04 | -1.73% | -0.30 | 314.41K | 5.36M | 1.87% | 941.86M | -0.29% | -7.54% | -12.21% | -11.76% |
Alerus Financial CorpUS ALRS | 32.40 | -0.84% | -0.27 | 165.58K | 5.36M | 1.81% | 809.42M | +1.04% | -4.13% | +3.43% | +43.85% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 36.11 | +0.87% | +0.31 | 148.41K | 5.36M | 1.28% | 595.81M | +1.15% | +5.43% | +9.04% | +27.37% |
Claritev CorporationUS CTEV | 24.68 | +4.05% | +0.96 | 223.33K | 5.36M | 8.83% | 418.74M | +9.84% | -35.78% | -21.00% | -42.27% |
JPMorgan Equity Focus ETFUS JPEF | 82.45 | +0.48% | +0.39 | 64.87K | 5.35M | 0.85% | 2.05B | +1.16% | +1.27% | +1.76% | +10.40% |
HeartlandUS HTLD | 11.67 | -1.93% | -0.23 | 456.73K | 5.34M | 4.58% | 903.81M | +2.01% | -6.19% | -21.15% | +29.24% |
Gladstone LandUS LAND | 9.68 | +1.26% | +0.12 | 553.89K | 5.34M | 2.56% | 417.56M | +3.31% | -1.53% | +13.08% | +5.79% |
Cannae Holdings, Inc.US CNNE | 15.59 | +0.32% | +0.05 | 341.97K | 5.34M | 1.77% | 676.20M | +0.06% | -1.52% | +6.85% | -0.89% |
MAGNERAUS MAGN | 11.68 | +0.09% | +0.01 | 457.58K | 5.34M | 3.71% | 415.81M | -1.93% | -6.86% | -9.46% | -22.85% |
Cornerstone Total Return Fund IncUS CRF | 6.15 | +0.49% | +0.03 | 871.84K | 5.34M | 1.55% | 1.04B | +0.16% | -4.80% | -15.52% | -23.22% |
York WaterUS YORW | 30.78 | +0.05% | +0.02 | 173.67K | 5.33M | 2.11% | 498.51M | +0.51% | -9.62% | +0.57% | -3.34% |
Fidelity High Yield Factor ETFUS FDHY | 47.62 | +0.21% | +0.10 | 111.97K | 5.33M | 0.49% | 614.30M | -0.83% | -2.54% | -2.97% | -3.47% |
908 Devices Inc.US MASS | 12.80 | +0.87% | +0.11 | 419.45K | 5.31M | 5.20% | 529.07M | +9.78% | +27.36% | +58.02% | +143.81% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 21.12 | -2.33% | -0.50 | 248.85K | 5.30M | 5.60% | 50.32M | +6.11% | +12.91% | +88.36% | -29.93% |
GSR IV ACQUISITION CORPUS GSRF | 10.27 | +0.05% | +0.01 | 516.09K | 5.30M | 0.05% | 301.85M | +0.34% | +0.34% | +0.93% | +2.75% |
T. Rowe Price International Equity ETFUS TOUS | 38.40 | +0.16% | +0.06 | 138.05K | 5.29M | 0.94% | 1.67B | -1.13% | -3.69% | -0.05% | +11.30% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 65.00 | +1.10% | +0.71 | 81.17K | 5.28M | 0.84% | 405.93M | +0.53% | -7.57% | -1.27% | -34.92% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.40 | +4.19% | +0.94 | 228.19K | 5.28M | 4.03% | 56.28M | +7.19% | +1.12% | -22.64% | -13.62% |