| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.89 | -0.71% | -0.10 | 403.28K | 5.62M | 1.22% | 1.38B | -0.86% | -8.98% | -12.37% | -9.69% |
Strata Critical Medical, Inc.US SRTA | 4.81 | +1.69% | +0.08 | 1.16M | 5.62M | 4.76% | 425.53M | -8.03% | -9.59% | -5.87% | 0.00% |
ProFrac Holding Corp.US ACDC | 4.75 | +3.71% | +0.17 | 1.16M | 5.59M | 11.57% | 865.08M | +5.79% | -7.77% | -3.46% | +22.11% |
Ridgepost CapitalUS RPC | 7.89 | +3.54% | +0.27 | 707.36K | 5.55M | 5.51% | 868.02M | +7.64% | -7.18% | -1.37% | -19.57% |
Luxfer Holdings PLCUS LXFR | 17.25 | -0.12% | -0.02 | 321.93K | 5.55M | 0.17% | 465.63M | -0.17% | +0.23% | +1.11% | +27.49% |
TSS, Inc.US TSSI | 10.05 | -1.86% | -0.19 | 555.74K | 5.55M | 5.18% | 283.60M | +3.40% | +19.36% | -12.15% | +42.15% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 36.76 | -0.69% | -0.26 | 150.19K | 5.54M | 1.36% | 1.39B | -0.22% | +2.20% | +17.19% | +47.66% |
Leverage Shares 2X Long HPE Daily ETFUS HPEL | 25.55 | -3.04% | -0.80 | 216.49K | 5.54M | 5.77% | 12.52M | +18.40% | +62.53% | +75.36% | +80.44% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.35 | +1.42% | +0.27 | 286.92K | 5.54M | 2.83% | 611.89M | +1.57% | -12.68% | -16.09% | -13.46% |
Goldman Sachs BDCUS GSBD | 9.05 | -0.22% | -0.02 | 605.74K | 5.53M | 2.92% | 1.02B | -4.33% | -9.32% | +2.61% | -2.48% |
NEUROGENE INCUS NGNE | 26.47 | +3.20% | +0.82 | 211.77K | 5.53M | 7.39% | 529.70M | -7.06% | -31.42% | -33.21% | +28.50% |
China YuchaiUS CYD | 31.87 | -0.25% | -0.08 | 173.01K | 5.52M | 3.35% | 1.20B | -1.76% | -14.85% | -31.00% | -10.23% |
iShares MSCI Indonesia ETFUS EIDO | 11.92 | +2.05% | +0.24 | 464.19K | 5.52M | 0.68% | 417.80M | +0.42% | -8.73% | +0.59% | -36.26% |
Avantis Emerging Markets Value ETFUS AVES | 66.37 | +0.82% | +0.54 | 83.13K | 5.52M | 0.51% | 1.59B | +1.30% | -2.18% | +1.13% | +13.82% |
Real Remax Group IncUS REAX | 16.44 | +0.18% | +0.03 | 336.13K | 5.52M | 4.27% | 601.10M | +2.56% | -11.94% | -19.80% | -54.96% |
EATON VANCE INTERMEDIATE MUNICIPAL INCOME ETFUS EVIM | 50.44 | +0.30% | +0.15 | 109.35K | 5.51M | 0.44% | 336.69M | +0.68% | -2.57% | -5.12% | -4.96% |
Avita Medical Ltd.US RCEL | 13.25 | +4.17% | +0.53 | 420.76K | 5.51M | 7.44% | 407.79M | +13.54% | +18.30% | +226.35% | +284.06% |
Airship AIUS AISP | 2.02 | -4.72% | -0.10 | 2.45M | 5.51M | 23.35% | 69.43M | +12.22% | -1.46% | -8.60% | -30.10% |
Varex Imaging CorporationUS VREX | 18.45 | -0.05% | -0.01 | 298.07K | 5.50M | 0.22% | 783.45M | -0.05% | -0.32% | +66.97% | +58.37% |
MillerUS MLR | 54.30 | -0.17% | -0.09 | 101.72K | 5.50M | 3.70% | 617.48M | +0.50% | -3.14% | +10.84% | +45.30% |