| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sionna TherapeuticsUS SION | 4.85 | -1.22% | -0.06 | 1.10M | 5.28M | 6.72% | 218.24M | -5.27% | -32.45% | -89.29% | -88.21% |
iShares Core MSCI Pacific ETFUS IPAC | 86.20 | +0.49% | +0.42 | 61.19K | 5.27M | 0.79% | 2.79B | +1.36% | -1.08% | +3.48% | +17.74% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.54 | +0.35% | +0.03 | 617.25K | 5.26M | 0.71% | 279.11M | +0.71% | -2.84% | -5.90% | -5.22% |
Cheetah Net Supply Chain Service Inc.US CTNT | 3.13 | +19.47% | +0.51 | 1.77M | 5.25M | 16.41% | 4.17M | -13.06% | -98.33% | -98.77% | -99.99% |
Elme CommunitiesUS ELME | 1.75 | -0.57% | -0.01 | 2.99M | 5.24M | 0.57% | 155.50M | +2.94% | +3.55% | +15.13% | -89.94% |
Kimball ElectronicsUS KE | 28.23 | -1.95% | -0.56 | 183.96K | 5.23M | 2.95% | 678.90M | +2.54% | +12.78% | +11.32% | +1.47% |
Kayne Anderson BDC, Inc.US KBDC | 12.70 | +0.24% | +0.03 | 410.53K | 5.23M | 1.22% | 838.68M | -2.53% | -5.58% | -7.57% | -11.31% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.57 | +0.56% | +0.22 | 132.44K | 5.23M | 0.81% | 1.12B | +1.15% | +1.36% | +14.76% | +38.60% |
Phreesia, Inc.US PHR | 10.37 | +2.98% | +0.30 | 504.07K | 5.22M | 3.97% | 640.60M | +2.67% | -5.21% | -3.26% | -38.71% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.41 | -1.14% | -0.12 | 501.11K | 5.21M | 1.90% | 585.01M | -2.16% | -13.11% | -17.38% | -16.32% |
Super X AI Technology LimitedUS SUPX | 6.45 | -3.01% | -0.20 | 792.39K | 5.21M | 8.57% | 280.02M | -7.86% | -20.57% | -17.94% | -58.86% |
Shore BancsharesUS SHBI | 22.83 | -0.74% | -0.17 | 228.00K | 5.21M | 1.09% | 763.13M | +0.13% | -3.39% | +0.84% | +29.13% |
Aktis OncologyUS AKTS | 18.52 | 0.00% | 0.00 | 282.98K | 5.20M | 4.54% | 1.02B | -4.29% | -31.53% | -33.57% | +2.89% |
Biodesix, Inc.US BDSX | 29.06 | +4.83% | +1.34 | 181.19K | 5.20M | 12.52% | 306.62M | -4.47% | +11.00% | +35.67% | +327.35% |
Franklin Municipal High Yield ETFUS FTMH | 10.84 | -0.09% | -0.01 | 478.68K | 5.18M | 0.78% | 583.71M | +0.18% | -4.41% | -8.06% | -6.31% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.15 | +0.57% | +0.30 | 97.65K | 5.18M | 1.64% | 2.77B | +1.37% | -3.52% | -2.77% | +15.59% |
Merlin IncUS MRLN | 1.57 | -8.19% | -0.14 | 3.18M | 5.18M | 11.11% | 158.57M | -10.29% | -53.13% | -63.49% | -85.35% |
Carlyle Secured LendingUS CGBD | 10.56 | -0.85% | -0.09 | 484.60K | 5.17M | 3.19% | 726.58M | -5.71% | -9.67% | +0.28% | -15.45% |
AGIUS AGBK | 6.74 | +23.44% | +1.28 | 785.65K | 5.17M | 16.30% | 1.08B | +17.01% | -0.15% | -7.42% | -48.15% |
StratasysUS SSYS | 8.58 | -1.38% | -0.12 | 601.68K | 5.15M | 3.45% | 751.50M | +2.14% | +7.25% | +0.35% | -1.15% |