US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airship AI

2.12

-0.1000-4.50%

Post-market: 2.130.0100+0.47%17:04 EDT

Volume:2.60M

Turnover:5.67M

Market Cap:72.87M

PE:3.22

High:2.30

Open:2.24

Low:2.11

Close:2.22

52wk High:7.20

52wk Low:1.69

Shares:34.37M

Float Shares:22.66M

Volume Ratio:0.30

T/O Rate:11.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.6589

EPS(LYR):0.7600

ROE:--

ROA:-29.44%

PB:-8.45

PE(LYR):2.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Airship AI Wins USD 29 Million DHS Surveillance Contracts

Airship AI - Awarded $29 Mln in Contracts from Department of Homeland Security

THOMSON REUTERS

Airship AI - Expects to Release New Agentic AI Functionality Within Ask Airship Before End of 2026

THOMSON REUTERS

Press Release: Airship AI Announces $29.0m of Firm Fixed Price Brand Name Only Awards from Department of Homeland Security

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AISP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AISP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","market":"US","secType":"STK","nameCN":"Airship AI","latestPrice":2.12,"timestamp":1790971200000,"preClose":2.22,"halted":0,"volume":2597498,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"17:04 EDT","volume":5801,"amount":12353.4725619,"timestamp":1790975063849,"change":0.01,"changeRate":0.004717,"amplitude":0.032547},"delay":0,"changeRate":-0.045045045045045085,"floatShares":22659465,"shares":34372162,"eps":0.658898,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"10-02 17:05:01 EDT","open":2.24,"high":2.2991,"low":2.105,"amount":5670992.703496,"amplitude":0.087432,"askPrice":2.19,"askSize":120,"bidPrice":2.1,"bidSize":5800,"shortable":3,"etf":0,"ttmEps":0.658898,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.22,"latestTime":"09:29 EDT","volume":168319,"amount":380531.0842508,"timestamp":1790947797103,"change":0.03,"changeRate":0.013514,"amplitude":0.09009},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"17:04 EDT","volume":5801,"amount":12353.4725619,"timestamp":1790975063849,"change":0.01,"changeRate":0.004717,"amplitude":0.032547},"volumeRatio":0.303875,"impliedVol":1.085,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AISP\",,,,,undefined,":{"symbol":"AISP","floatShares":22659465,"roa":"-29.44%","roe":"--","lyrEps":0.76,"volumeRatio":0.303875,"shares":34372162,"dividePrice":0,"high":2.2991,"amplitude":0.087432,"preClose":2.22,"low":2.105,"week52Low":1.685,"pbRate":"-8.45","psRate":"4.02","week52High":7.2,"institutionHeld":0,"latestPrice":2.12,"committee":0.959459,"eps":0.658898,"divideRate":0,"volume":2597498,"delay":0,"ttmEps":0.658898,"open":2.24,"prevYearClose":2.89,"prevWeekClose":1.82,"prevMonthClose":1.86,"prevQuarterClose":1.86,"fiveDayClose":1.82,"twentyDayClose":2.1,"sixtyDayClose":2.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AISP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"AISP","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-08","symbol":"AISP","fiscalQuarterEnding":"2026/03","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778212800000,"reportTimeType":"post","actualEps":-0.04},{"date":"2026-02-17","symbol":"AISP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"Pre-MKt","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AISP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-05","symbol":"AISP","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AISP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AISP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AISP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AISP","date":"2026-10-01","current":3.217493,"percent":0.541364,"low":-107.662139,"twenty":-6.058969,"median":-2.035014,"eighty":9.288149,"high":22.242804,"avg":-6.171776,"sd":27.645543,"marketCap":64057585},"quantilePoints":[{"date":"2023-12-29","current":-7.439494,"twenty":-12.163956,"median":-10.392283,"eighty":-8.62061,"marketCap":52921459},{"date":"2024-01-05","current":-8.091409,"twenty":-9.479603,"median":-8.091409,"eighty":-7.178728,"marketCap":57558907},{"date":"2024-01-12","current":-5.943926,"twenty":-8.175774,"median":-7.094363,"eighty":-6.135665,"marketCap":42282609},{"date":"2024-01-19","current":-5.560447,"twenty":-7.70026,"median":-6.480797,"eighty":-6.058969,"marketCap":39554699},{"date":"2024-01-26","current":-5.905194,"twenty":-7.324451,"median":-6.135665,"eighty":-5.905424,"marketCap":42007090},{"date":"2024-02-02","current":-5.86723,"twenty":-7.063685,"median":-6.058969,"eighty":-5.851891,"marketCap":41737027},{"date":"2024-02-09","current":-5.368707,"twenty":-6.756901,"median":-5.943926,"eighty":-5.752186,"marketCap":38190744},{"date":"2024-02-16","current":-6.404101,"twenty":-6.58817,"median":-6.058969,"eighty":-5.752186,"marketCap":45556102},{"date":"2024-02-23","current":-5.982274,"twenty":-6.557492,"median":-6.058969,"eighty":-5.752186,"marketCap":42555400},{"date":"2024-03-01","current":-5.86723,"twenty":-6.496136,"median":-6.058969,"eighty":-5.752186,"marketCap":41737027},{"date":"2024-03-08","current":-21.09135,"twenty":-6.60351,"median":-6.058969,"eighty":-5.752186,"marketCap":150035066},{"date":"2024-03-15","current":-38.079473,"twenty":-7.830643,"median":-6.135665,"eighty":-5.752186,"marketCap":270881492},{"date":"2024-03-22","current":-33.247637,"twenty":-20.247696,"median":-6.154839,"eighty":-5.767525,"marketCap":236509823},{"date":"2024-03-28","current":-29.33615,"twenty":-26.498405,"median":-6.193187,"eighty":-5.798204,"marketCap":208685137},{"date":"2024-04-05","current":16.063063,"twenty":-26.291326,"median":-6.174013,"eighty":-5.752186,"marketCap":262970552},{"date":"2024-04-12","current":12.060355,"twenty":-25.915517,"median":-6.135665,"eighty":-5.612907,"marketCap":197441694},{"date":"2024-04-19","current":10.622605,"twenty":-24.435288,"median":-6.058969,"eighty":-5.430064,"marketCap":173904085},{"date":"2024-04-26","current":10.189884,"twenty":-20.669523,"median":-6.020622,"eighty":10.156383,"marketCap":166819950},{"date":"2024-05-03","current":9.282565,"twenty":-17.854786,"median":-5.905578,"eighty":10.256886,"marketCap":151966119},{"date":"2024-05-10","current":7.440011,"twenty":-12.378705,"median":-5.886212,"eighty":10.156383,"marketCap":121801415},{"date":"2024-05-17","current":-8.807511,"twenty":-8.804218,"median":-5.86723,"eighty":10.00842,"marketCap":122258456},{"date":"2024-05-24","current":-6.37104,"twenty":-8.735486,"median":-5.905578,"eighty":9.866041,"marketCap":88437425},{"date":"2024-05-31","current":-6.957166,"twenty":-8.513236,"median":-5.9631,"eighty":9.519864,"marketCap":96573526},{"date":"2024-06-07","current":-5.789296,"twenty":-8.091409,"median":-5.943926,"eighty":9.3384,"marketCap":80362142},{"date":"2024-06-14","current":-6.289812,"twenty":-7.753902,"median":-5.969205,"eighty":9.310483,"marketCap":87309878},{"date":"2024-06-21","current":-7.240791,"twenty":-7.851368,"median":-6.058969,"eighty":9.288149,"marketCap":100510576},{"date":"2024-06-28","current":-5.989503,"twenty":-7.761393,"median":-6.058969,"eighty":8.958723,"marketCap":83141237},{"date":"2024-07-05","current":-6.306496,"twenty":-7.726324,"median":-6.058969,"eighty":8.835886,"marketCap":87541469},{"date":"2024-07-12","current":-6.32318,"twenty":-7.666373,"median":-6.135665,"eighty":8.581836,"marketCap":87773061},{"date":"2024-07-19","current":-6.990534,"twenty":-7.519162,"median":-6.174013,"eighty":8.422707,"marketCap":97036708},{"date":"2024-07-26","current":-6.45665,"twenty":-7.361444,"median":-6.174013,"eighty":7.96486,"marketCap":89625790},{"date":"2024-08-02","current":-5.639142,"twenty":-7.308281,"median":-6.174013,"eighty":7.529347,"marketCap":78277822},{"date":"2024-08-09","current":-5.063549,"twenty":-7.271664,"median":-6.137661,"eighty":7.40651,"marketCap":70287926},{"date":"2024-08-16","current":11.027635,"twenty":-7.243577,"median":-6.135665,"eighty":7.711696,"marketCap":84737616},{"date":"2024-08-23","current":10.47162,"twenty":-7.202942,"median":-6.058969,"eighty":8.818566,"marketCap":80465131},{"date":"2024-08-30","current":9.606707,"twenty":-7.105445,"median":-6.039554,"eighty":9.180509,"marketCap":73819043},{"date":"2024-09-06","current":9.543727,"twenty":-7.057269,"median":-5.982274,"eighty":9.327233,"marketCap":73335097},{"date":"2024-09-13","current":9.422482,"twenty":-7.030575,"median":-5.950031,"eighty":9.477908,"marketCap":72403435},{"date":"2024-09-20","current":8.591086,"twenty":-6.977187,"median":-5.905578,"eighty":9.443267,"marketCap":66014896},{"date":"2024-09-27","current":8.521803,"twenty":-6.957166,"median":-5.86723,"eighty":9.422037,"marketCap":65482518},{"date":"2024-10-04","current":7.447918,"twenty":-6.950688,"median":-5.856032,"eighty":9.388181,"marketCap":57230656},{"date":"2024-10-11","current":7.96754,"twenty":-6.867367,"median":-5.789915,"eighty":9.327233,"marketCap":61223493},{"date":"2024-10-18","current":7.205427,"twenty":-6.736939,"median":-5.752186,"eighty":9.299316,"marketCap":55367332},{"date":"2024-10-25","current":6.824371,"twenty":-6.700234,"median":-5.713838,"eighty":9.276307,"marketCap":52439252},{"date":"2024-11-01","current":6.720447,"twenty":-6.670204,"median":-5.672509,"eighty":9.205141,"marketCap":51640685},{"date":"2024-11-08","current":9.526406,"twenty":-6.637779,"median":-5.621995,"eighty":9.205141,"marketCap":73202002},{"date":"2024-11-15","current":4.995984,"twenty":-6.629908,"median":-5.560447,"eighty":9.299316,"marketCap":77760867},{"date":"2024-11-22","current":4.277263,"twenty":-6.616815,"median":-5.464577,"eighty":9.276307,"marketCap":66574216},{"date":"2024-11-29","current":5.469287,"twenty":-6.603468,"median":-5.328744,"eighty":9.23603,"marketCap":85127686},{"date":"2024-12-06","current":5.977651,"twenty":-6.583595,"median":-5.238729,"eighty":9.105191,"marketCap":93040196},{"date":"2024-12-13","current":5.556936,"twenty":-6.557492,"median":-5.042694,"eighty":9.06221,"marketCap":86491912},{"date":"2024-12-20","current":7.660508,"twenty":-6.554008,"median":-4.704846,"eighty":8.98098,"marketCap":119233330},{"date":"2024-12-27","current":9.8342,"twenty":-6.54007,"median":4.277263,"eighty":9.26692,"marketCap":153066129},{"date":"2025-01-03","current":10.325033,"twenty":-6.526723,"median":4.48762,"eighty":9.354994,"marketCap":160705793},{"date":"2025-01-10","current":8.098753,"twenty":-6.483344,"median":4.662918,"eighty":9.340386,"marketCap":126054459},{"date":"2025-01-17","current":8.887592,"twenty":-6.45665,"median":4.890805,"eighty":9.340386,"marketCap":138332491},{"date":"2025-01-24","current":10.424092,"twenty":-6.443303,"median":5.127457,"eighty":9.422037,"marketCap":162247611},{"date":"2025-01-31","current":9.451458,"twenty":-6.41561,"median":5.25893,"eighty":9.505641,"marketCap":147108889},{"date":"2025-02-07","current":12.242493,"twenty":-6.398427,"median":5.504346,"eighty":9.523789,"marketCap":190550440},{"date":"2025-02-14","current":13.447713,"twenty":-6.382365,"median":5.662115,"eighty":9.588443,"marketCap":209309291},{"date":"2025-02-21","current":10.572101,"twenty":-6.364805,"median":5.977651,"eighty":9.723365,"marketCap":164551330},{"date":"2025-02-28","current":-2.342598,"twenty":-6.337371,"median":6.179243,"eighty":9.723365,"marketCap":134617112},{"date":"2025-03-07","current":-1.930985,"twenty":-6.327405,"median":5.890002,"eighty":9.697544,"marketCap":110963869},{"date":"2025-03-14","current":-2.077688,"twenty":-6.32656,"median":5.548171,"eighty":9.634746,"marketCap":119394100},{"date":"2025-03-21","current":-2.237935,"twenty":-6.32318,"median":5.25893,"eighty":9.597575,"marketCap":128602687},{"date":"2025-03-28","current":-2.342925,"twenty":-6.32318,"median":5.197576,"eighty":9.557584,"marketCap":134635900},{"date":"2025-04-04","current":-1.972698,"twenty":-6.319843,"median":4.995984,"eighty":9.540263,"marketCap":113360887},{"date":"2025-04-11","current":-2.055585,"twenty":-6.306496,"median":4.715508,"eighty":9.526406,"marketCap":118123950},{"date":"2025-04-17","current":-2.011379,"twenty":-6.306496,"median":4.52268,"eighty":9.526406,"marketCap":115583650},{"date":"2025-04-25","current":-2.216621,"twenty":-6.306496,"median":4.277263,"eighty":9.519864,"marketCap":127377884},{"date":"2025-05-02","current":-2.172289,"twenty":-6.289812,"median":-1.812198,"eighty":9.514891,"marketCap":124830326},{"date":"2025-05-09","current":-2.183372,"twenty":-6.23976,"median":-1.837061,"eighty":9.491765,"marketCap":125467215},{"date":"2025-05-16","current":-78.703511,"twenty":-6.289812,"median":-1.887049,"eighty":9.462031,"marketCap":141071006},{"date":"2025-05-23","current":-94.159957,"twenty":-6.32318,"median":-1.928492,"eighty":9.457123,"marketCap":168775696},{"date":"2025-05-30","current":-94.515277,"twenty":-6.327405,"median":-1.972698,"eighty":9.452591,"marketCap":169412585},{"date":"2025-06-06","current":-83.85566,"twenty":-6.392752,"median":-1.9919,"eighty":9.428277,"marketCap":150305903},{"date":"2025-06-13","current":-87.231205,"twenty":-6.469997,"median":-2.011379,"eighty":9.421592,"marketCap":156356352},{"date":"2025-06-20","current":-83.145018,"twenty":-6.557492,"median":-2.042062,"eighty":9.385085,"marketCap":149032124},{"date":"2025-06-27","current":-101.977009,"twenty":-6.627769,"median":-2.066637,"eighty":9.350378,"marketCap":182787263},{"date":"2025-07-03","current":-104.641914,"twenty":-6.700234,"median":-2.086197,"eighty":9.34138,"marketCap":187563934},{"date":"2025-07-11","current":-99.845086,"twenty":-6.957166,"median":-2.121894,"eighty":9.327233,"marketCap":178965927},{"date":"2025-07-18","current":-101.088708,"twenty":-7.129534,"median":-2.140133,"eighty":9.299316,"marketCap":181195039},{"date":"2025-07-25","current":-101.444029,"twenty":-7.308657,"median":-2.155664,"eighty":9.276307,"marketCap":181831929},{"date":"2025-08-01","current":-92.205693,"twenty":-7.735517,"median":-2.176102,"eighty":9.256158,"marketCap":165272804},{"date":"2025-08-08","current":-3.400359,"twenty":-7.776376,"median":-2.183372,"eighty":9.206186,"marketCap":149654842},{"date":"2025-08-15","current":-3.639617,"twenty":-7.735517,"median":-2.227278,"eighty":9.138253,"marketCap":160184926},{"date":"2025-08-22","current":-3.393109,"twenty":-7.680229,"median":-2.254512,"eighty":9.09791,"marketCap":149335748},{"date":"2025-08-29","current":-3.43661,"twenty":-7.558995,"median":-2.291432,"eighty":9.048354,"marketCap":151250309},{"date":"2025-09-05","current":-3.146601,"twenty":-7.413477,"median":-2.342761,"eighty":9.003981,"marketCap":138486570},{"date":"2025-09-12","current":-3.313356,"twenty":-7.309034,"median":-2.420285,"eighty":8.972444,"marketCap":145825720},{"date":"2025-09-19","current":-4.110882,"twenty":-7.295573,"median":-2.522512,"eighty":8.890428,"marketCap":180926003},{"date":"2025-09-26","current":-3.900625,"twenty":-7.246362,"median":-2.563955,"eighty":8.885626,"marketCap":171672292},{"date":"2025-10-03","current":-4.110882,"twenty":-7.228175,"median":-3.099474,"eighty":8.875853,"marketCap":180926003},{"date":"2025-10-10","current":-4.176134,"twenty":-7.153622,"median":-3.139351,"eighty":8.86223,"marketCap":183797844},{"date":"2025-10-17","current":-3.813622,"twenty":-7.057269,"median":-3.179227,"eighty":8.837514,"marketCap":167843170},{"date":"2025-10-24","current":-3.890339,"twenty":-7.043922,"median":-3.313356,"eighty":8.829165,"marketCap":171219570},{"date":"2025-10-31","current":-3.579733,"twenty":-6.98386,"median":-3.367733,"eighty":8.764592,"marketCap":157549345},{"date":"2025-11-07","current":-3.175945,"twenty":-6.957166,"median":-3.364108,"eighty":8.591086,"marketCap":139778052},{"date":"2025-11-14","current":-2.772157,"twenty":-6.953927,"median":-3.314537,"eighty":8.58728,"marketCap":122006759},{"date":"2025-11-21","current":-2.39456,"twenty":-6.904169,"median":-3.240854,"eighty":8.562005,"marketCap":104918978},{"date":"2025-11-28","current":-2.870352,"twenty":-6.75696,"median":-3.199241,"eighty":8.521803,"marketCap":125766071},{"date":"2025-12-05","current":-3.041949,"twenty":-6.706908,"median":-3.146601,"eighty":8.431082,"marketCap":133284695},{"date":"2025-12-12","current":-2.558357,"twenty":-6.690224,"median":-3.12485,"eighty":8.417123,"marketCap":112095846},{"date":"2025-12-19","current":-2.222963,"twenty":-6.640173,"median":-3.115712,"eighty":8.313955,"marketCap":97400354},{"date":"2025-12-26","current":-2.316561,"twenty":-6.635385,"median":-3.061649,"eighty":8.23996,"marketCap":101501422},{"date":"2026-01-02","current":-2.254162,"twenty":-6.627769,"median":-2.992261,"eighty":8.200052,"marketCap":98767377},{"date":"2026-01-09","current":-2.542757,"twenty":-6.613479,"median":-2.870352,"eighty":8.179545,"marketCap":111412335},{"date":"2026-01-16","current":-2.807953,"twenty":-6.596795,"median":-2.819653,"eighty":8.154604,"marketCap":123032026},{"date":"2026-01-23","current":-2.909351,"twenty":-6.577069,"median":-2.870352,"eighty":8.123949,"marketCap":127474849},{"date":"2026-01-30","current":-2.511558,"twenty":-6.557492,"median":-2.807953,"eighty":8.087837,"marketCap":110045312},{"date":"2026-02-06","current":-1.918768,"twenty":-6.550523,"median":-2.778355,"eighty":8.033296,"marketCap":84071884},{"date":"2026-02-13","current":-1.887568,"twenty":-6.533396,"median":-2.761153,"eighty":7.972642,"marketCap":82704862},{"date":"2026-02-20","current":2.860306,"twenty":-6.510039,"median":-2.683155,"eighty":7.96754,"marketCap":83868075},{"date":"2026-02-27","current":3.340931,"twenty":-6.45665,"median":-2.609149,"eighty":7.96754,"marketCap":97960661},{"date":"2026-03-06","current":3.223706,"twenty":-6.449977,"median":-2.563955,"eighty":7.939827,"marketCap":94523445},{"date":"2026-03-13","current":3.165093,"twenty":-6.419447,"median":-2.558357,"eighty":7.820022,"marketCap":92804837},{"date":"2026-03-20","current":2.69619,"twenty":-6.401264,"median":-2.541852,"eighty":7.765452,"marketCap":79055972},{"date":"2026-03-27","current":2.707913,"twenty":-6.38614,"median":-2.507658,"eighty":7.684997,"marketCap":79399694},{"date":"2026-04-02","current":2.661023,"twenty":-6.37104,"median":-2.499565,"eighty":7.663351,"marketCap":78024807},{"date":"2026-04-10","current":2.426571,"twenty":-6.339863,"median":-2.449159,"eighty":7.660508,"marketCap":71150375},{"date":"2026-04-17","current":2.965809,"twenty":-6.327405,"median":-2.430379,"eighty":7.655767,"marketCap":86961569},{"date":"2026-04-24","current":2.977532,"twenty":-6.327405,"median":-2.425759,"eighty":7.551842,"marketCap":87305291},{"date":"2026-05-01","current":2.625855,"twenty":-6.32318,"median":-2.410159,"eighty":7.517201,"marketCap":76993642},{"date":"2026-05-08","current":2.954087,"twenty":-6.32318,"median":-2.39456,"eighty":7.482559,"marketCap":86617848},{"date":"2026-05-15","current":17.737933,"twenty":-6.32318,"median":-2.38481,"eighty":7.660508,"marketCap":86787696},{"date":"2026-05-22","current":16.470938,"twenty":-6.306496,"median":-2.342925,"eighty":7.828974,"marketCap":80588575},{"date":"2026-05-29","current":20.764643,"twenty":-6.306496,"median":-2.339961,"eighty":7.969241,"marketCap":101596707},{"date":"2026-06-05","current":22.102027,"twenty":-6.306496,"median":-2.324361,"eighty":8.147675,"marketCap":108140224},{"date":"2026-06-12","current":21.609307,"twenty":-6.293149,"median":-2.316561,"eighty":8.334589,"marketCap":105729455},{"date":"2026-06-18","current":19.849591,"twenty":-6.259781,"median":-2.299744,"eighty":8.541904,"marketCap":97119564},{"date":"2026-06-26","current":18.160264,"twenty":-6.23976,"median":-2.270651,"eighty":8.818566,"marketCap":88854069},{"date":"2026-07-02","current":16.963658,"twenty":-6.233086,"median":-2.254337,"eighty":8.873944,"marketCap":82999344},{"date":"2026-07-10","current":15.626274,"twenty":-6.221858,"median":-2.237935,"eighty":9.001179,"marketCap":76455827},{"date":"2026-07-17","current":14.359279,"twenty":-6.216963,"median":-2.219792,"eighty":9.206186,"marketCap":70256706},{"date":"2026-07-24","current":14.28889,"twenty":-6.197022,"median":-2.207363,"eighty":9.327233,"marketCap":69912310},{"date":"2026-07-31","current":12.388397,"twenty":-6.174013,"median":-2.183963,"eighty":9.409274,"marketCap":60613629},{"date":"2026-08-07","current":2.519654,"twenty":-6.167142,"median":-2.181643,"eighty":9.45599,"marketCap":66123959},{"date":"2026-08-14","current":2.545901,"twenty":-6.139657,"median":-2.161205,"eighty":9.445663,"marketCap":66812750},{"date":"2026-08-21","current":2.66401,"twenty":-6.138859,"median":-2.154214,"eighty":9.422259,"marketCap":69912310},{"date":"2026-08-28","current":2.860858,"twenty":-6.135665,"median":-2.136269,"eighty":9.409274,"marketCap":75078245},{"date":"2026-09-04","current":2.755872,"twenty":-6.135665,"median":-2.125629,"eighty":9.35739,"marketCap":72323080},{"date":"2026-09-11","current":2.637763,"twenty":-6.135665,"median":-2.108135,"eighty":9.343366,"marketCap":69223519},{"date":"2026-09-18","current":2.565586,"twenty":-6.135665,"median":-2.077688,"eighty":9.3384,"marketCap":67329343},{"date":"2026-09-25","current":2.480285,"twenty":-6.058969,"median":-2.055585,"eighty":9.310483,"marketCap":65090772},{"date":"2026-10-01","current":2.440915,"twenty":-6.058969,"median":-2.035014,"eighty":9.288149,"marketCap":64057585}],"updateTime":1790975101525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AISP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672483757","title":"Airship AI Wins USD 29 Million DHS Surveillance Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672483757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672483757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:04","pubTimestamp":1790859845,"startTime":"0","endTime":"0","summary":"Airship AI wins USD 29 million DHS surveillance contractsAirship AI won USD 29 million in firm-fixed-price, brand-name-only awards from a DHS agency.Contracts carry a six-month performance period, sup","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL1kdkq2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SG9999014021.USD","IE00BN0W2W23.USD","LU0314104364.USD","IE00BN0W2V16.EUR","LU2210149790.SGD","SG9999014005.SGD","SG9999014039.USD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2095319765.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","BCDF","SG9999014013.SGD","IE00BN0W2T93.GBP","IE00B3QW5Z07.USD","BK4097","IE00BKPKM429.USD","BK4112","AISP","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757945","title":"Airship AI - Awarded $29 Mln in Contracts from Department of Homeland Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757945?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:01","pubTimestamp":1790859719,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AISP","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672161757","title":"Airship AI - Expects to Release New Agentic AI Functionality Within Ask Airship Before End of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672161757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672161757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:01","pubTimestamp":1790859719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N195:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","AISP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672154757","title":"Press Release: Airship AI Announces $29.0m of Firm Fixed Price Brand Name Only Awards from Department of Homeland Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2672154757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672154757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:01","pubTimestamp":1790859660,"startTime":"0","endTime":"0","summary":"Awards Include Tailored Software Integrations, Edge and Server-Side AI Offerings, and Turnkey Integrated Hardware SolutionsExpects to Release New Agentic AI Functionality within Ask Airship Before the End of 2026REDMOND, Wash., Oct. 01, 2026  -- Airship AI Holdings, Inc.  , a leader in AI-driven video, sensor, and data management surveillance solutions, today announced it has been awarded $29.0 million in firm-fixed-price contracts from an agency within the Department of Homeland Security . The brand-name-only awards support public safety and investigative requirements and carry a six-month period of performance.\"These awards reflect the continued momentum and critical importance of AI-driven surveillance solutions in advancing public safety and homeland security,\" said Paul Allen, President of Airship AI. \"As the administration prioritizes strengthening national security, autonomous edge AI-driven surveillance solutions are proving to be an essential force multiplier for law enforceme","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","AIPO","BK4585","AISP","BK4588","CHAT","QTOC","VGT","ARTY","VTHR","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AISP\",params:#limit:6,delay:false,,,undefined,":[]}}