| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short AXTI Daily ETFUS AXTQ | 18.65 | -1.64% | -0.31 | 431.91K | 8.29M | 9.94% | 8.11M | -29.52% | -62.20% | 0.00% | -32.38% |
Alliance Resource Partners LPUS ARLP | 24.79 | +1.06% | +0.26 | 334.36K | 8.29M | 1.75% | 3.18B | -0.16% | -6.38% | +1.72% | +6.72% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 9.54 | -2.35% | -0.23 | 864.43K | 8.26M | 2.46% | 1.17B | -0.42% | -8.88% | -13.27% | -12.24% |
Wahed FTSE USA Shariah ETFUS HLAL | 76.29 | +0.91% | +0.69 | 108.33K | 8.24M | 0.92% | 995.58M | +1.99% | +4.14% | +5.89% | +22.99% |
Kestra Medical Technologies IncUS KMTS | 28.34 | +3.32% | +0.91 | 293.64K | 8.24M | 4.48% | 1.69B | +0.75% | +10.96% | +9.04% | +6.86% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.49 | +0.02% | +0.01 | 163.13K | 8.24M | 0.06% | 858.33M | -0.14% | -0.51% | -0.30% | -1.78% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 2.78 | +10.32% | +0.26 | 2.99M | 8.23M | 8.33% | 263.19M | +6.92% | -30.33% | -43.03% | +105.93% |
Proshares Ultra CRCLUS CRCA | 17.78 | +4.59% | +0.78 | 455.98K | 8.22M | 8.18% | 101.98M | -6.62% | -37.94% | +27.09% | -55.99% |
Manchester United PLCUS MANU | 20.05 | -0.15% | -0.03 | 409.04K | 8.21M | 2.34% | 3.45B | -2.00% | -4.07% | -9.03% | +25.94% |
Bluerock Total Income+ Real Estate FundUS BPRE | 12.73 | +0.32% | +0.04 | 645.69K | 8.21M | 1.50% | 1.82B | +1.92% | +7.25% | -1.55% | -15.13% |
Olema Pharmaceuticals, Inc.US OLMA | 8.25 | +0.30% | +0.03 | 1.01M | 8.21M | 5.47% | 719.04M | -4.18% | -23.26% | -30.73% | -67.00% |
Private Bancorp of America, Inc.US PBAM | 86.35 | -0.63% | -0.55 | 94.81K | 8.20M | 1.76% | 493.86M | +0.64% | -4.16% | +16.06% | +50.10% |
HalladorUS HNRG | 13.95 | +3.41% | +0.46 | 590.87K | 8.17M | 5.49% | 655.98M | -3.06% | -15.96% | -14.57% | -26.73% |
StrategyUS STRF | 103.40 | 0.00% | 0.00 | 78.86K | 8.17M | 0.68% | 1.33B | -0.14% | -0.86% | +7.61% | +2.33% |
Attovia TherapeuticsUS ATTO | 18.00 | +4.80% | +0.83 | 455.96K | 8.15M | 6.67% | 821.49M | +1.95% | -29.57% | +5.85% | +5.85% |
AgenusUS AGEN | 8.73 | +4.43% | +0.37 | 956.17K | 8.14M | 7.77% | 393.03M | -7.42% | +5.95% | +160.60% | +178.03% |
Criteo SAUS CRTO | 14.50 | -1.56% | -0.23 | 561.59K | 8.12M | 2.58% | 710.46M | -8.23% | -17.71% | -36.63% | -29.65% |
Editas MedicineUS EDIT | 2.79 | +6.49% | +0.17 | 3.02M | 8.12M | 9.73% | 426.87M | +11.16% | -13.62% | -14.42% | +36.10% |
Roundhill AMD WeeklyPay ETFUS AMDW | 104.20 | -0.55% | -0.57 | 78.15K | 8.12M | 1.85% | 175.06M | +2.97% | +30.49% | -3.91% | +106.50% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 22.85 | -0.18% | -0.04 | 354.66K | 8.09M | 1.03% | 1.08B | -0.83% | -7.60% | -3.63% | +12.09% |