| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MyersUS MYE | 31.92 | +0.92% | +0.29 | 243.68K | 7.78M | 4.24% | 1.20B | +1.40% | +0.35% | +3.50% | +70.51% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 4.13 | -4.62% | -0.20 | 1.87M | 7.78M | 7.21% | 11.48M | -0.96% | -22.95% | -82.23% | -82.71% |
Richtech RoboticsUS RR | 1.72 | +2.38% | +0.04 | 4.52M | 7.77M | 5.95% | 387.18M | +9.55% | -1.71% | 0.00% | -46.75% |
iShares Russell Top 200 ETFUS IWL | 193.27 | +0.75% | +1.43 | 40.28K | 7.76M | 0.79% | 2.27B | +1.32% | +1.11% | +3.29% | +13.27% |
Savers Value Village, Inc.US SVV | 9.19 | -0.65% | -0.06 | 839.69K | 7.75M | 4.65% | 1.42B | -1.71% | -12.06% | -5.94% | -1.61% |
Coastal Financial CorpUS CCB | 40.95 | +1.94% | +0.78 | 190.59K | 7.74M | 4.79% | 625.98M | +9.07% | -18.64% | -47.81% | -64.26% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 39.71 | +0.86% | +0.34 | 195.84K | 7.74M | 1.17% | 2.27B | +1.53% | +1.48% | +2.19% | +7.73% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 51.25 | +0.69% | +0.35 | 151.35K | 7.73M | 1.18% | 1.37B | -1.27% | -3.72% | -3.48% | +4.19% |
Custom Truck One Source IncUS CTOS | 9.88 | +1.02% | +0.10 | 783.04K | 7.73M | 4.14% | 2.24B | +6.12% | +7.51% | -6.35% | +71.53% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.64 | -0.34% | -0.04 | 721.66K | 7.71M | 0.89% | 103.16M | -1.71% | -9.57% | -8.24% | -8.95% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.52 | +0.72% | +0.31 | 181.44K | 7.70M | 1.03% | 808.60M | +1.72% | -0.37% | -4.31% | +10.40% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.30 | +0.04% | +0.02 | 156.22K | 7.70M | 0.22% | 212.98M | +0.74% | -1.78% | -3.68% | -4.00% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 25.19 | -0.26% | -0.07 | 305.99K | 7.70M | 0.49% | 1.17B | -0.83% | -4.47% | -6.15% | -8.57% |
American BitcoinUS ABTC | 8.71 | +2.35% | +0.20 | 895.29K | 7.69M | 4.47% | 635.83M | -1.47% | +9.01% | +42.09% | -65.84% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.75 | -0.02% | -0.01 | 151.20K | 7.67M | 0.14% | 1.36B | -0.38% | -0.49% | -0.59% | -0.78% |
First Mid-Illinois BancsharesUS FMBH | 49.67 | -0.62% | -0.31 | 154.11K | 7.67M | 1.33% | 1.32B | +0.57% | -3.23% | +3.63% | +27.36% |
Viant Technology Inc.US DSP | 12.14 | -0.82% | -0.10 | 633.89K | 7.67M | 5.35% | 807.00M | -0.82% | -11.13% | -7.89% | +0.83% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 18.96 | +0.10% | +0.02 | 404.65K | 7.66M | 0.18% | 1.09B | -0.11% | -1.74% | -2.47% | -4.48% |
Virax Biolabs Group LimitedUS VRAX | 2.40 | +9.09% | +0.20 | 2.90M | 7.66M | 53.64% | 1.91M | +3.70% | -8.57% | -41.18% | -72.24% |
GeronUS GERN | 1.21 | +0.83% | +0.01 | 6.37M | 7.66M | 4.17% | 777.39M | -3.20% | -22.93% | -19.33% | -8.33% |