US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Duke Energy Corp

48.22

+0.06000.12%

Volume:228.96K

Turnover:10.99M

Market Cap:37.60B

PE:7.24

High:48.22

Open:48.15

Low:47.83

Close:48.16

52wk High:51.32

52wk Low:47.47

Shares:779.70M

Float Shares:779.70M

Volume Ratio:0.46

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.66

EPS(LYR):6.31

ROE:9.86%

ROA:2.84%

PB:0.70

PE(LYR):7.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Duke Energy Corp. Stock Outperforms Competitors Despite Losses on the Day

Duke Energy Corp. Stock Underperforms Tuesday When Compared to Competitors

Duke Energy Corp. Stock Outperforms Competitors on Strong Trading Day

Duke Energy Corp. Stock Underperforms Friday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/DUKU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUKU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUKU\",,,,,undefined,":{"symbol":"DUKU","market":"US","secType":"STK","nameCN":"Duke Energy Corp","latestPrice":48.22,"timestamp":1791230400000,"preClose":48.16,"halted":0,"volume":228956,"delay":0,"changeRate":0.0012458471760797814,"floatShares":779702193,"shares":779702193,"eps":6.661953,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"10-05 19:35:32 EDT","open":48.15,"high":48.22,"low":47.83,"amount":10986052,"amplitude":0.008098,"askPrice":54.11,"askSize":100,"bidPrice":19.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.661953,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":48.16,"volumeRatio":0.462304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUKU\",,,,,undefined,":{"symbol":"DUKU","floatShares":779702193,"roa":"2.84%","roe":"9.86%","lyrEps":6.314028,"volumeRatio":0.462304,"shares":779702193,"dividePrice":0,"high":48.22,"amplitude":0.008098,"preClose":48.16,"low":47.83,"week52Low":47.47,"pbRate":"0.70","psRate":"1.15","week52High":51.32,"institutionHeld":0,"latestPrice":48.22,"eps":6.661953,"divideRate":0,"volume":228956,"delay":0,"ttmEps":6.661953,"open":48.15,"prevYearClose":50.35,"prevWeekClose":48.16,"prevMonthClose":48.1,"prevQuarterClose":48.1,"fiveDayClose":47.94,"twentyDayClose":49.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUKU\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"DUKU","amount":0.8396,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"Duke Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-02","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-11-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUKU\",market:\"US\",,,undefined,":[{"executeDate":"2026-10-15","recordDate":"2026-10-15","paymentDate":"2026-11-02","value":0.8396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUKU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4091,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUKU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUKU","date":"2026-10-02","current":7.238118,"percent":0.09375,"low":16.825935,"twenty":17.096386,"median":17.809664,"eighty":18.056934,"high":18.424867,"avg":17.665252,"sd":0.478803,"marketCap":88683327431},"quantilePoints":[{"date":"2026-08-21","current":18.231687,"twenty":18.311039,"median":18.365427,"eighty":18.390095,"marketCap":95661662059},{"date":"2026-08-28","current":17.956778,"twenty":18.023647,"median":18.124695,"eighty":18.36513,"marketCap":94219213002},{"date":"2026-09-04","current":18.039994,"twenty":17.881586,"median":18.054111,"eighty":18.284589,"marketCap":94655846230},{"date":"2026-09-11","current":17.738336,"twenty":17.866429,"median":17.986498,"eighty":18.18889,"marketCap":93073050778},{"date":"2026-09-18","current":17.614999,"twenty":17.741308,"median":17.895852,"eighty":18.11994,"marketCap":92425897958},{"date":"2026-09-25","current":16.825935,"twenty":17.499685,"median":17.866875,"eighty":18.094975,"marketCap":88285679313},{"date":"2026-10-02","current":16.90172,"twenty":17.096386,"median":17.809664,"eighty":18.056934,"marketCap":88683327431}],"updateTime":1791243332733},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DUKU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669367704","title":"Duke Energy Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669367704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669367704?lang=en_us&edition=fundamental","pubTime":"2026-09-24 04:41","pubTimestamp":1790196060,"startTime":"0","endTime":"0","summary":"DJ Duke Energy Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  shed 1.84% to $114.17 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.75% to 7,706.03 and Dow Jones Industrial Average  falling 0.68% to 51,511.59.This was the stock's fourth consecutive day of losses.Duke Energy Corp. closed 15.11% short of its 52-week high of $134.49, which the company achieved on March 17th.Despite its losses, the stock outperformed some of its competitors Wednesday, as NextEra Energy Inc.  fell 2.83% to $77.02, Southern Co.  fell 1.97% to $83.47, and Dominion Energy Inc.  fell 2.02% to $61.17.Trading volume  remained 300,593 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 23, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667588622","title":"Duke Energy Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667588622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667588622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:41","pubTimestamp":1789504860,"startTime":"0","endTime":"0","summary":"DJ Duke Energy Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  slid 1.05% to $117.77 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's second consecutive day of losses.Duke Energy Corp. closed 12.43% below its 52-week high of $134.49, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NextEra Energy Inc.  fell 0.69% to $81.07, Southern Co.  fell 1.21% to $85.95, and Dominion Energy Inc.  fell 0.92% to $63.87.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662206422","title":"Duke Energy Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206422","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206422?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:41","pubTimestamp":1787604060,"startTime":"0","endTime":"0","summary":"DJ Duke Energy Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  rose 1.77% to $121.97 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.26% to 53,417.16 and the S&P 500 Index  falling 0.28% to 7,652.86.The stock's rise snapped a three-day losing streak.Duke Energy Corp. closed 9.31% short of its 52-week high of $134.49, which the company achieved on March 17th.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  rose 0.54% to $84.10, Southern Co.  rose 1.30% to $90.10, and Dominion Energy Inc.  rose 0.02% to $66.61.Trading volume  remained 913,698 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 24, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661970092","title":"Duke Energy Corp. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2661970092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661970092?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:40","pubTimestamp":1787344800,"startTime":"0","endTime":"0","summary":"DJ Duke Energy Corp. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Duke Energy Corp.  shed 2.31% to $119.85 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's third consecutive day of losses.Duke Energy Corp. closed 10.89% short of its 52-week high of $134.49, which the company achieved on March 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NextEra Energy Inc.  fell 1.62% to $83.65, Southern Co.  fell 2.72% to $88.94, and Dominion Energy Inc.  fell 1.29% to $66.60.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUKU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DUKU\",params:#limit:6,delay:false,,,undefined,":[]}}