US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.57	0.00%	0.00	72	1.41K	0.00%	1.96M	+0.04%	-1.09%	0.00%	-3.64%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.10	0.00%	0.00	12	318	0.00%	2.61M	-0.67%	-2.59%	-1.63%	+10.77%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	0.00%	-0.10%	+1.95%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	17	172.00	0.00%	315.62M	0.00%	-0.20%	+0.70%	+1.41%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
American Drive Acquisition Co. US ADACU	10.52	+2.64%	+0.27	516	5.41K	0.00%	302.45M	+2.64%	+2.83%	+2.83%	+5.52%
American Dynamism Acquisition Co US ADAC	10.12	0.00%	0.00	22	222.00	0.00%	290.95M	0.00%	+0.30%	+0.30%	+1.71%
Hartford Alpha Capture SMID Cap ETF US ACSM	39.64	0.00%	0.00	397.50K	15.74M	0.00%	15.86M	0.00%	0.00%	0.00%	0.00%
Harbor Active Commodity ETF US ACOM	23.68	0.00%	0.00	213	5.10K	0.00%	6.51M	-2.55%	-1.23%	+20.57%	+17.29%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	70.90	0.00%	0.00	62	4.45K	0.00%	10.63M	-0.13%	+2.82%	+3.11%	+7.35%
Hartford Alpha Capture Growth ETF US ACGO	38.91	0.00%	0.00	155	6.08K	0.00%	29.18M	-0.18%	+3.37%	+4.85%	-1.32%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.96	0.00%	0.00	23	578.00	0.00%	3.12M	-1.52%	0.00%	0.00%	+0.54%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.92	0.00%	0.00	22	574.00	0.00%	3.12M	-1.16%	0.00%	0.00%	-0.31%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%

1 ...647 648 649 650 651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=649"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:648,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.5714,"close":19.5714,"volume":72,"market":"US","high":19.5714,"low":19.5714,"preClose":19.5714,"open":19.5714,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":1957140,"askSize":100,"bidSize":100,"askPrice":29.03,"bidPrice":12.32,"week52High":20.32,"week52Low":19.5426,"changeRate5Day":0.000358,"changeRate20Day":-0.010856,"changeRate60Day":0,"changeRateWTD":-0.005973,"changeRateMTD":-0.018894,"changeRateQTD":-0.036366,"changeRateYTD":-0.036366,"amount":1410.999939,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.348315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957140,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.5354,"preClose":19.5714,"latestTime":"16:04 EDT","volume":1,"amount":19.5354,"timestamp":1790798644960,"change":-0.036000000000001364,"changeRate":-0.0018394187436770676},"postHourTrading":{"tag":"盘后","latestPrice":19.5354,"preClose":19.5714,"latestTime":"16:04 EDT","volume":1,"amount":19.5354,"timestamp":1790798644960,"change":-0.036000000000001364,"changeRate":-0.0018394187436770676},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.1012,"close":26.1012,"volume":12,"market":"US","high":26.1012,"low":26.1012,"preClose":26.1012,"open":26.1012,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2610120,"askSize":100,"bidSize":200,"askPrice":39.29,"bidPrice":13.1,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.006702,"changeRate20Day":-0.025933,"changeRate60Day":-0.016307,"changeRateWTD":-0.011895,"changeRateMTD":-0.029453,"changeRateQTD":-0.016307,"changeRateYTD":0.107673,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05042,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3592,"divideRate":0.013762,"floatMarketCap":2610120,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.0596,"preClose":26.1012,"latestTime":"16:10 EDT","volume":5,"amount":130.298,"timestamp":1790799004574,"change":-0.04159999999999897,"changeRate":-0.001593796453802851},"postHourTrading":{"tag":"盘后","latestPrice":26.0596,"preClose":26.1012,"latestTime":"16:10 EDT","volume":5,"amount":130.298,"timestamp":1790799004574,"change":-0.04159999999999897,"changeRate":-0.001593796453802851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":10.21,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00098,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":17,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":10,"bidSize":100,"askPrice":10.52,"bidPrice":9.19,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.00198,"changeRate60Day":0.006993,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":172.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":0.825235,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"hourTrading":{"tag":"盘后","latestPrice":10.104,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.208,"timestamp":1790798644319,"change":0.023999999999999133,"changeRate":0.002380952380952295},"postHourTrading":{"tag":"盘后","latestPrice":10.104,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.208,"timestamp":1790798644319,"change":0.023999999999999133,"changeRate":0.002380952380952295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0.026442,"change":0.271,"latestPrice":10.52,"close":10.52,"volume":516,"market":"US","high":10.52,"low":10.52,"preClose":10.249,"open":10.52,"turnoverRate":0.000024,"peRate":128.292679,"amplitude":0,"marketValue":302450000,"askSize":100,"bidSize":1000,"askPrice":13.47,"bidPrice":10.04,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0.026442,"changeRate20Day":0.028348,"changeRate60Day":0.028348,"changeRateWTD":0.026442,"changeRateMTD":0.028348,"changeRateQTD":0.028348,"changeRateYTD":0.055165,"amount":5412.999813,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.473706,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228152552.6,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":22,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":123.414631,"amplitude":0,"marketValue":290950000,"askSize":100,"bidSize":100,"askPrice":10.99,"bidPrice":9.13,"week52High":10.73,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002973,"changeRate60Day":0.002973,"changeRateWTD":0,"changeRateMTD":0.002973,"changeRateQTD":0.00998,"changeRateYTD":0.017085,"amount":221.999998,"eps":0.082,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.086873,"volumeRatio":0.894308,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232760000,"shortable":3,"shares":28750000,"floatShares":23000000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.12,"latestTime":"16:15 EDT","volume":5,"amount":50.35,"timestamp":1790799300133,"change":-0.049999999999998934,"changeRate":-0.004940711462450488},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.12,"latestTime":"16:15 EDT","volume":5,"amount":50.35,"timestamp":1790799300133,"change":-0.049999999999998934,"changeRate":-0.004940711462450488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSM","nameCN":"Hartford Alpha Capture SMID Cap ETF","changeRate":0,"change":0,"latestPrice":39.64,"close":39.64,"volume":397503,"market":"US","high":39.64,"low":39.64,"preClose":39.64,"open":39.64,"turnoverRate":0.993758,"peRate":0,"amplitude":0,"marketValue":15856000,"askSize":200,"bidSize":200,"askPrice":59.31,"bidPrice":19.77,"week52High":39.64,"week52Low":39.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":15737152.928776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15856000,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACOM","nameCN":"Harbor Active Commodity ETF","changeRate":0,"change":0,"latestPrice":23.6799,"close":23.6799,"volume":213,"market":"US","high":23.98,"low":23.98,"preClose":23.6799,"open":23.98,"turnoverRate":0.000775,"peRate":0,"amplitude":0,"marketValue":6511972.5,"askSize":200,"bidSize":200,"askPrice":36.07,"bidPrice":12.03,"week52High":24.721,"week52Low":19.29,"changeRate5Day":-0.025474,"changeRate20Day":-0.012309,"changeRate60Day":0.205698,"changeRateWTD":-0.015782,"changeRateMTD":-0.001602,"changeRateQTD":0.205698,"changeRateYTD":0.172853,"amount":5098.000099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511972.5,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":23.8561,"preClose":23.6799,"latestTime":"16:10 EDT","volume":6,"amount":143.204406,"timestamp":1790799004545,"change":0.17620000000000147,"changeRate":0.007440909801139425},"postHourTrading":{"tag":"盘后","latestPrice":23.8561,"preClose":23.6799,"latestTime":"16:10 EDT","volume":6,"amount":143.204406,"timestamp":1790799004545,"change":0.17620000000000147,"changeRate":0.007440909801139425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":70.8996,"close":70.8996,"volume":62,"market":"US","high":70.8996,"low":70.8996,"preClose":70.8996,"open":70.8996,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":10634940,"askSize":200,"bidSize":200,"askPrice":106.68,"bidPrice":35.56,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.001303,"changeRate20Day":0.028174,"changeRate60Day":0.031117,"changeRateWTD":-0.006067,"changeRateMTD":0.01491,"changeRateQTD":0.037875,"changeRateYTD":0.073521,"amount":4454.999802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.606654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0709,"divideRate":0.001,"floatMarketCap":10634940,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":70.8024,"preClose":70.8996,"latestTime":"16:10 EDT","volume":6,"amount":424.8144,"timestamp":1790799004536,"change":-0.09720000000000084,"changeRate":-0.001370952727518926},"postHourTrading":{"tag":"盘后","latestPrice":70.8024,"preClose":70.8996,"latestTime":"16:10 EDT","volume":6,"amount":424.8144,"timestamp":1790799004536,"change":-0.09720000000000084,"changeRate":-0.001370952727518926},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGO","nameCN":"Hartford Alpha Capture Growth ETF","changeRate":0,"change":0,"latestPrice":38.91,"close":38.91,"volume":155,"market":"US","high":38.91,"low":38.91,"preClose":38.91,"open":38.91,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":29182500,"askSize":100,"bidSize":100,"askPrice":58.26,"bidPrice":19.69,"week52High":39.57,"week52Low":35.2407,"changeRate5Day":-0.001827,"changeRate20Day":0.033732,"changeRate60Day":0.048504,"changeRateWTD":-0.008968,"changeRateMTD":0.019387,"changeRateQTD":0.048504,"changeRateYTD":-0.013188,"amount":6083.000259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.276489,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29182500,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":38.9714,"preClose":38.91,"latestTime":"16:10 EDT","volume":6,"amount":233.8284,"timestamp":1790799004535,"change":0.061400000000006116,"changeRate":0.0015780005140068395},"postHourTrading":{"tag":"盘后","latestPrice":38.9714,"preClose":38.91,"latestTime":"16:10 EDT","volume":6,"amount":233.8284,"timestamp":1790799004535,"change":0.061400000000006116,"changeRate":0.0015780005140068395},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9598,"close":24.9598,"volume":23,"market":"US","high":24.9598,"low":24.9598,"preClose":24.9598,"open":24.9598,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":3119975,"askSize":200,"bidSize":200,"askPrice":31.28,"bidPrice":18.78,"week52High":25.5858,"week52Low":24.55,"changeRate5Day":-0.015198,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.020151,"changeRateMTD":0.005402,"changeRateQTD":0.005402,"changeRateYTD":0.005402,"amount":577.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3119975,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.9267,"preClose":24.9598,"latestTime":"16:04 EDT","volume":2,"amount":49.8534,"timestamp":1790798643930,"change":-0.03310000000000102,"changeRate":-0.0013261324209329008},"postHourTrading":{"tag":"盘后","latestPrice":24.9267,"preClose":24.9598,"latestTime":"16:04 EDT","volume":2,"amount":49.8534,"timestamp":1790798643930,"change":-0.03310000000000102,"changeRate":-0.0013261324209329008},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9223,"close":24.9223,"volume":22,"market":"US","high":24.9223,"low":24.9223,"preClose":24.9223,"open":24.9223,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":3115287.5,"askSize":200,"bidSize":200,"askPrice":31.17,"bidPrice":18.71,"week52High":25.3876,"week52Low":24.635,"changeRate5Day":-0.011608,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.0145,"changeRateMTD":-0.003104,"changeRateQTD":-0.003104,"changeRateYTD":-0.003104,"amount":574.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3115287.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.9021,"preClose":24.9223,"latestTime":"16:04 EDT","volume":1,"amount":24.9021,"timestamp":1790798644641,"change":-0.020199999999999108,"changeRate":-0.0008105190933420715},"postHourTrading":{"tag":"盘后","latestPrice":24.9021,"preClose":24.9223,"latestTime":"16:04 EDT","volume":1,"amount":24.9021,"timestamp":1790798644641,"change":-0.020199999999999108,"changeRate":-0.0008105190933420715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}