US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alger Russell Innovation ETF US INVN	25.40	+0.88%	+0.22	530	13.50K	0.00%	10.16M	-2.20%	-4.90%	+12.57%	+17.36%
GMO Systematic Investment Grade Credit ETF US INVG	24.05	-0.21%	-0.05	636	15.32K	0.00%	22.85M	-1.82%	-2.89%	-4.72%	-6.28%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	36.81	-0.57%	-0.21	124	4.60K	0.00%	35.89M	-0.91%	-2.16%	-0.80%	+6.58%
Intellinetics, Inc. US INLX	5.35	0.00%	0.00	2K	9.23K	0.00%	23.96M	+0.75%	+1.85%	-11.13%	-32.93%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	12.48M	0.00%	0.00%	0.00%	+1.41%
Informatica US INFA	24.79	0.00%	0.00	0	0	0.00%	7.64B	0.00%	0.00%	0.00%	0.00%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0	0	0.00%	16.10B	0.00%	0.00%	0.00%	0.00%
VanEck India Select ETF US INDZ	23.81	0.00%	0.00	95	2.24K	0.00%	5.24M	-4.14%	-5.87%	-6.59%	-2.89%
Matthews India Active ETF US INDE	28.75	-0.23%	-0.07	158	4.55K	0.00%	17.25M	-2.75%	-4.27%	-2.26%	-3.71%
Xtrackers Nifty 500 India ETF US IND	21.67	-0.44%	-0.09	323	7.01K	0.00%	4.33M	-3.11%	-6.11%	-5.12%	-12.55%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0	0	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	0.00%	+0.58%	+2.37%
Invesco Agency MBS ETF US IMTG	46.41	0.00%	0.00	8	372	0.00%	13.92M	-1.18%	-3.48%	-5.71%	-7.37%
Imperial Petroleum Inc US IMPPP	25.76	+1.01%	+0.26	501	12.94K	0.00%	20.50M	-0.93%	+0.22%	-0.53%	-0.89%
Innovator International Developed Power Buffer ETF - May US IMAY	31.88	-0.39%	-0.12	926	29.67K	0.00%	50.21M	-0.67%	-1.37%	+0.31%	+6.62%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	25	252.00	0.00%	211.20M	0.00%	0.00%	+2.19%	+2.70%
Illumination Acquisition Corp I US ILLU	9.98	0.00%	0.00	52	519.00	0.00%	312.29M	0.00%	+0.20%	+0.10%	-9.27%
Alki Consolidated Income ETF US IINC	24.82	-0.23%	-0.06	18	458.00	0.00%	32.01M	-1.85%	-4.68%	-2.46%	-1.12%

1 ...601 602 603 604 605 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"INVN","nameCN":"Alger Russell Innovation ETF","changeRate":0.008785,"change":0.2212,"latestPrice":25.4019,"close":25.4019,"volume":530,"market":"US","high":25.51,"low":25.51,"preClose":25.1807,"open":25.51,"turnoverRate":0.001325,"peRate":0,"amplitude":0,"marketValue":10160760,"askSize":200,"bidSize":200,"askPrice":40.64,"bidPrice":10.17,"week52High":27.54,"week52Low":17.75,"changeRate5Day":-0.022,"changeRate20Day":-0.048999,"changeRate60Day":0.125661,"changeRateWTD":-0.010047,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.173623,"amount":13501.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203112,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.061,"divideRate":0.002401,"floatMarketCap":10160760,"shortable":3,"shares":400000,"floatShares":400000,"postHourTrading":{"tag":"盘后","latestPrice":25.39,"preClose":25.4019,"latestTime":"16:10 EDT","volume":206,"amount":5230.4114,"timestamp":1790799005082,"change":-0.011900000000000688,"changeRate":-0.00046846889405913287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INVG","nameCN":"GMO Systematic Investment Grade Credit ETF","changeRate":-0.002145,"change":-0.0517,"latestPrice":24.0535,"close":24.0535,"volume":636,"market":"US","high":24.1052,"low":24.1052,"preClose":24.1052,"open":24.1052,"turnoverRate":0.000669,"peRate":0,"amplitude":0,"marketValue":22850800.9465,"askSize":200,"bidSize":100,"askPrice":38.48,"bidPrice":19.26,"week52High":26.24,"week52Low":24.0535,"changeRate5Day":-0.018212,"changeRate20Day":-0.028926,"changeRate60Day":-0.047197,"changeRateWTD":-0.012379,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06279,"amount":15315.999619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426159,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2965,"divideRate":0.053901,"floatMarketCap":22850800.9465,"shortable":3,"shares":949999,"floatShares":949999,"postHourTrading":{"tag":"盘后","latestPrice":24.1052,"preClose":24.0535,"latestTime":"16:10 EDT","volume":7,"amount":168.3745,"timestamp":1790799005082,"change":0.0517000000000003,"changeRate":0.002149375350780564},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":-0.005664,"change":-0.2097,"latestPrice":36.8116,"close":36.8116,"volume":124,"market":"US","high":37.0213,"low":37.0213,"preClose":37.0213,"open":37.0213,"turnoverRate":0.000127,"peRate":109.8375,"amplitude":0,"marketValue":35891310,"askSize":200,"bidSize":200,"askPrice":58.89,"bidPrice":14.73,"week52High":38.1463,"week52Low":32.92,"changeRate5Day":-0.009069,"changeRate20Day":-0.021619,"changeRate60Day":-0.008041,"changeRateWTD":-0.014979,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.065767,"amount":4596.000229,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":251.409292,"pbRate":0.046777,"volumeRatio":0.066077,"committee":0,"roa":0.033077,"roe":0.071629,"changeRate5Min":-0.005664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35891310,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":37.0213,"preClose":36.8116,"latestTime":"16:10 EDT","volume":5,"amount":183.9964,"timestamp":1790799005080,"change":0.209699999999998,"changeRate":0.005696573906051299},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.35,"close":5.35,"volume":1678,"market":"US","high":5.33,"low":5.33,"preClose":5.35,"open":5.33,"turnoverRate":0.000565,"peRate":0,"amplitude":0,"marketValue":23963308.05,"askSize":100,"bidSize":100,"askPrice":6.62,"bidPrice":4.58,"week52High":11.75,"week52Low":5,"changeRate5Day":0.007533,"changeRate20Day":0.018524,"changeRate60Day":-0.111296,"changeRateWTD":0.038835,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329313,"amount":9226.000302,"eps":-0.645237,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.444632,"volumeRatio":1.62996,"committee":0,"roa":-0.109302,"roe":-0.266003,"changeRate5Min":0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15883080,"shortable":3,"shares":4479123,"floatShares":2968800,"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"16:56 EDT","volume":45,"amount":230.53,"timestamp":1790801763410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":26.1429,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":24.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0.609924,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380693132.53,"shortable":3,"shares":308362788,"floatShares":176712107,"impliedVol":0.1713,"impliedVolPercentile":1},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16102319761.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1257011691,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":23.8121,"close":23.8121,"volume":95,"market":"US","high":23.8121,"low":23.8121,"preClose":23.8121,"open":23.8121,"turnoverRate":0.000432,"peRate":0,"amplitude":0,"marketValue":5238662,"askSize":200,"bidSize":200,"askPrice":37.75,"bidPrice":9.44,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.041396,"changeRate20Day":-0.058673,"changeRate60Day":-0.065932,"changeRateWTD":-0.02351,"changeRateMTD":0.009077,"changeRateQTD":0.009077,"changeRateYTD":-0.02887,"amount":2244.999952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5238662,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDE","nameCN":"Matthews India Active ETF","changeRate":-0.002325,"change":-0.067,"latestPrice":28.75,"close":28.75,"volume":158,"market":"US","high":28.75,"low":28.75,"preClose":28.817,"open":28.75,"turnoverRate":0.000263,"peRate":0,"amplitude":0,"marketValue":17250000,"askSize":100,"bidSize":200,"askPrice":33.65,"bidPrice":11.5,"week52High":31.25,"week52Low":25,"changeRate5Day":-0.02751,"changeRate20Day":-0.042707,"changeRate60Day":-0.022634,"changeRateWTD":-0.021117,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037138,"amount":4553.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113343,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5261,"divideRate":0.018299,"floatMarketCap":17250000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.75,"latestTime":"16:10 EDT","volume":6,"amount":172.5,"timestamp":1790799005077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.75,"preClose":28.75,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IND","nameCN":"Xtrackers Nifty 500 India ETF","changeRate":-0.004365,"change":-0.095,"latestPrice":21.67,"close":21.67,"volume":323,"market":"US","high":21.67,"low":21.67,"preClose":21.765,"open":21.67,"turnoverRate":0.001615,"peRate":0,"amplitude":0,"marketValue":4334021.67,"askSize":200,"bidSize":200,"askPrice":34.59,"bidPrice":8.65,"week52High":27.4,"week52Low":20.515,"changeRate5Day":-0.031075,"changeRate20Day":-0.061092,"changeRate60Day":-0.051226,"changeRateWTD":-0.028251,"changeRateMTD":0.002313,"changeRateQTD":0.002313,"changeRateYTD":-0.125504,"amount":7009.999714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.079,"divideRate":0.003646,"floatMarketCap":4334021.67,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":21.67,"preClose":21.67,"latestTime":"16:10 EDT","volume":6,"amount":129.72,"timestamp":1790799005077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":200,"bidSize":200,"askPrice":16.6,"bidPrice":4.16,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"committee":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":46.4054,"close":46.4054,"volume":8,"market":"US","high":46.4054,"low":46.4054,"preClose":46.4054,"open":46.4054,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":13921666.4054,"askSize":200,"bidSize":200,"askPrice":74.2,"bidPrice":18.56,"week52High":50.185,"week52Low":46.3794,"changeRate5Day":-0.011837,"changeRate20Day":-0.034825,"changeRate60Day":-0.057102,"changeRateWTD":-0.009371,"changeRateMTD":0.000561,"changeRateQTD":0.000561,"changeRateYTD":-0.073745,"amount":372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.588232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2576,"divideRate":0.0271,"floatMarketCap":13921666.4054,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMPPP","nameCN":"Imperial Petroleum Inc","changeRate":0.010098,"change":0.2575,"latestPrice":25.7575,"close":25.7575,"volume":501,"market":"US","high":25.7575,"low":25.7575,"preClose":25.5,"open":25.7575,"turnoverRate":0.000629,"peRate":12.995711,"amplitude":0,"marketValue":20500394.25,"askSize":310,"bidSize":50,"askPrice":28.76,"bidPrice":25.36,"week52High":27.78,"week52Low":24.9,"changeRate5Day":-0.009327,"changeRate20Day":0.002237,"changeRate60Day":-0.005291,"changeRateWTD":-0.001647,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008946,"amount":12936.99999,"eps":1.982,"lyrEps":1.540246,"lyrPeRate":16.722978,"pbRate":0.04741,"volumeRatio":0.414392,"committee":-0.722222,"roa":0.051665,"roe":0.110699,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20500394.25,"shortable":3,"shares":795900,"floatShares":795900,"postHourTrading":{"tag":"盘后","latestPrice":25.7575,"preClose":25.7575,"latestTime":"16:10 EDT","volume":7,"amount":182.35,"timestamp":1790799005075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.75749969482422,"preClose":25.75749969482422,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":-0.003862,"change":-0.1236,"latestPrice":31.8783,"close":31.8783,"volume":926,"market":"US","high":32.025,"low":32.025,"preClose":32.0019,"open":32.025,"turnoverRate":0.000588,"peRate":0,"amplitude":0,"marketValue":50208322.5,"askSize":200,"bidSize":200,"askPrice":51,"bidPrice":12.76,"week52High":32.72,"week52Low":28.5901,"changeRate5Day":-0.006702,"changeRate20Day":-0.013666,"changeRate60Day":0.003093,"changeRateWTD":-0.010052,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066164,"amount":29674.000351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287846,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.004581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50208322.5,"shortable":3,"shares":1575000,"floatShares":1575000,"postHourTrading":{"tag":"盘后","latestPrice":32.025,"preClose":31.8783,"latestTime":"16:10 EDT","volume":6,"amount":191.1732,"timestamp":1790799005074,"change":0.14669999999999916,"changeRate":0.004601876511608184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":25,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":200,"bidSize":200,"askPrice":16.09,"bidPrice":4.03,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027,"amount":251.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLU","nameCN":"Illumination Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":52,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":312291166,"askSize":100,"bidSize":500,"askPrice":10.15,"bidPrice":9.97,"week52High":10.9999,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":0.001003,"changeRateWTD":-0.002499,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092719,"amount":518.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005117,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206123097.66,"shortable":3,"shares":31291700,"floatShares":20653617,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IINC","nameCN":"Alki Consolidated Income ETF","changeRate":-0.002312,"change":-0.0575,"latestPrice":24.8177,"close":24.8177,"volume":18,"market":"US","high":24.8752,"low":24.8752,"preClose":24.8752,"open":24.8752,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":32014783.3646,"askSize":200,"bidSize":200,"askPrice":39.7,"bidPrice":9.93,"week52High":27.18,"week52Low":24.49,"changeRate5Day":-0.018493,"changeRate20Day":-0.046767,"changeRate60Day":-0.024649,"changeRateWTD":-0.015178,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.011247,"amount":458.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01606,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6453,"divideRate":0.026002,"floatMarketCap":32014783.3646,"shortable":3,"shares":1289998,"floatShares":1289998,"postHourTrading":{"tag":"盘后","latestPrice":24.8752,"preClose":24.8177,"latestTime":"16:10 EDT","volume":4,"amount":99.2708,"timestamp":1790799005072,"change":0.057500000000000995,"changeRate":0.002316894796858734},"impliedVol":0,"impliedVolPercentile":0}]}}}