| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 21.60 | -0.80% | -0.17 | 470 | 10.18K | 0.00% | 5.40M | -3.44% | -5.00% | -9.05% | -11.48% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.19 | 0.00% | 0.00 | 57 | 1.21K | 0.00% | 5.30M | -2.66% | -4.24% | -7.36% | -10.20% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.08 | -0.04% | -0.02 | 150 | 7.59K | 0.00% | 20.03M | -0.51% | -1.58% | -0.86% | -1.10% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition Corp.US IACQU | 10.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 326.91M | 0.00% | +0.35% | -0.30% | +1.30% |
Irenic Acquisition CorpUS IACQ | 9.95 | -0.30% | -0.03 | 135 | 1.34K | 0.00% | 321.10M | -0.40% | +0.20% | +0.10% | 0.00% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.10% | +0.50% |
Idea Acquisition CorpUS IACO | 10.00 | 0.00% | 0.00 | 60 | 599.00 | 0.00% | 437.50M | +0.05% | +0.10% | +0.60% | +1.73% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 22.81 | 0.00% | 0.00 | 9 | 228.00 | 0.00% | 4.56M | -3.40% | -7.85% | 0.00% | -9.67% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 23.66 | -0.16% | -0.04 | 130 | 3.08K | 0.00% | 709.85K | -1.98% | -2.91% | -4.11% | -5.31% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 53.55 | 0.00% | 0.00 | 6 | 319.00 | 0.00% | 5.35M | +3.02% | +7.00% | 0.00% | +6.73% |
TCW High Yield Bond ETFUS HYBX | 28.84 | -0.12% | -0.03 | 536 | 15.50K | 0.00% | 28.06M | -1.25% | -2.20% | -2.91% | -3.59% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.69 | 0.00% | 0.00 | 14 | 362.00 | 0.00% | 32.63M | +0.04% | +2.16% | 0.00% | +2.00% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.88 | +0.79% | +0.20 | 14 | 364 | 0.00% | 31.70M | -0.44% | +0.80% | 0.00% | +3.23% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.71 | 0.00% | 0.00 | 11 | 272.00 | 0.00% | 50.04M | -0.30% | -0.82% | 0.00% | -1.83% |
SMID Cap Diversified Value ETFUS HWSM | 29.83 | 0.00% | 0.00 | 7 | 218.00 | 0.00% | 2.68M | -1.57% | -4.74% | -0.67% | +8.20% |
Hotchkis & Wiley Opportunities FundUS HWO | 25.90 | -0.08% | -0.02 | 56 | 1.44K | 0.00% | 517.90K | -1.66% | -4.22% | 0.00% | +3.50% |