US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JATT III Acquisition (Stock-Only) US JTTT	11.02	+1.29%	+0.14	342	3.78K	0.00%	85.13M	+0.09%	-0.90%	+10.20%	+10.20%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	65.51	-0.56%	-0.37	33	2.22K	0.00%	25.55M	-1.39%	-4.64%	-5.08%	+12.92%
MicroSectors 3 Long Japan ETNs US JPNU	26.26	+2.72%	+0.70	474	12.48K	0.00%	5.25M	+0.41%	+4.42%	0.00%	+6.13%
MicroSectors -3 Short Japan ETNs US JPND	45.34	-2.82%	-1.32	510	22.68K	0.00%	4.53M	-1.52%	-7.86%	0.00%	-11.05%
Jones Ventures INTL Acquisition 1 Corp. US JONEU	9.99	0.00%	0.00	0	0	0.00%	286.78M	-0.10%	+0.71%	0.00%	+0.60%
Corgi JOBY 2x Daily ETF US JOBC	12.99	+2.78%	+0.35	15	196.00	0.00%	259.70K	-6.04%	-19.78%	0.00%	-45.49%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	49.61	+0.01%	+0.00	116	5.82K	0.00%	27.28M	-0.19%	-2.09%	0.00%	-1.12%
John Hancock Large Cap Opportunities ETF US JLCO	25.45	-0.21%	-0.05	347	8.92K	0.00%	10.69M	-0.10%	+0.68%	0.00%	+1.41%
J-Long Group Ltd US JL	4.56	0.00%	0.00	199	961.00	0.00%	16.24M	-2.66%	-6.65%	-20.49%	-25.51%
JPMorgan International Dynamic ETF US JIDE	51.17	-0.39%	-0.20	20.27K	1.04M	0.00%	26.61M	-0.31%	-1.18%	+3.33%	+3.83%
John Hancock Global Senior Loan ETF US JHLN	24.47	+0.04%	+0.01	4K	98.26K	0.00%	635.48M	-0.50%	-0.49%	-0.65%	-1.96%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.42	0.00%	0.00	28	433.00	0.00%	3.70M	-0.74%	-1.91%	+3.17%	+1.58%
9F Inc. US JFU	2.81	-0.36%	-0.01	712	1.98K	0.00%	33.08M	+1.81%	+0.72%	+11.07%	-56.03%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp II US JENA	10.43	+0.39%	+0.04	118	1.23K	0.00%	302.21M	+0.39%	-0.38%	-0.10%	+2.56%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.07	0.00%	0.00	139	8.47K	0.00%	9.16M	+0.21%	-2.39%	-0.28%	+5.46%
JPMORGAN ACTIVE CHINA ETF US JCHI	51.40	+0.29%	+0.15	60	3.10K	0.00%	14.13M	-1.83%	-4.29%	-2.91%	-6.07%
Horizon Kinetics Japan Owner Operator Etf US JAPN	25.28	+0.34%	+0.09	2K	38.46K	0.00%	25.28M	-1.15%	+0.16%	+5.86%	-1.68%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.74	+0.02%	+0.01	84	2.08K	0.00%	14.22M	-1.14%	-0.88%	-0.06%	+0.26%

1 ...598 599 600 601 602 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"JTTT","nameCN":"JATT III Acquisition (Stock-Only)","changeRate":0.012868,"change":0.14,"latestPrice":11.02,"close":11.02,"volume":342,"market":"US","high":11.02,"low":11.02,"preClose":10.88,"open":11.02,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":85129500,"askSize":100,"bidSize":100,"askPrice":17.74,"bidPrice":9.61,"week52High":11.9542,"week52Low":10.56,"changeRate5Day":0.000908,"changeRate20Day":-0.008993,"changeRate60Day":0.102,"changeRateWTD":0.007313,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102,"amount":3780.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66120000,"shortable":3,"shares":7725000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":6,"amount":66.96,"timestamp":1790799005109,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":-0.005555,"change":-0.3659,"latestPrice":65.5071,"close":65.5071,"volume":33,"market":"US","high":65.873,"low":65.873,"preClose":65.873,"open":65.873,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":25547769,"askSize":100,"bidSize":100,"askPrice":104.15,"bidPrice":26.34,"week52High":72.05,"week52Low":55.8986,"changeRate5Day":-0.013899,"changeRate20Day":-0.046427,"changeRate60Day":-0.050776,"changeRateWTD":-0.018561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.129187,"amount":2216.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11348,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.005555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8188,"divideRate":0.012499,"floatMarketCap":25547769,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":65.873,"preClose":65.5071,"latestTime":"16:10 EDT","volume":6,"amount":393.0426,"timestamp":1790799005108,"change":0.36590000000001055,"changeRate":0.00558565407413869},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPNU","nameCN":"MicroSectors 3 Long Japan ETNs","changeRate":0.027245,"change":0.6964,"latestPrice":26.2566,"close":26.2566,"volume":474,"market":"US","high":26.72,"low":26.72,"preClose":25.5602,"open":26.72,"turnoverRate":0.00237,"peRate":0,"amplitude":0,"marketValue":5251320,"askSize":700,"bidSize":100,"askPrice":28.58,"bidPrice":23.51,"week52High":27.6484,"week52Low":24.5553,"changeRate5Day":0.00405,"changeRate20Day":0.044158,"changeRate60Day":0,"changeRateWTD":-0.019101,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061302,"amount":12477.999733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.458858,"committee":-0.75,"roa":0,"roe":0,"changeRate5Min":0.027245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5251320,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.5602,"preClose":26.2566,"latestTime":"16:10 EDT","volume":6,"amount":157.5396,"timestamp":1790799005107,"change":-0.6964000000000006,"changeRate":-0.0265228552059292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":-0.028227,"change":-1.3169,"latestPrice":45.337,"close":45.337,"volume":510,"market":"US","high":43.64,"low":43.64,"preClose":46.6539,"open":43.64,"turnoverRate":0.0051,"peRate":0,"amplitude":0,"marketValue":4533700,"askSize":100,"bidSize":100,"askPrice":50.2,"bidPrice":40,"week52High":50.97,"week52Low":43.64,"changeRate5Day":-0.015214,"changeRate20Day":-0.07863,"changeRate60Day":0,"changeRateWTD":0.015878,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110516,"amount":22678.467178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.934408,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.028227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4533700,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":45.337,"preClose":45.337,"latestTime":"19:30 EDT","volume":2,"amount":90.674,"timestamp":1790811003349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JONEU","nameCN":"Jones Ventures INTL Acquisition 1 Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286784928,"askSize":100,"bidSize":100,"askPrice":15.88,"bidPrice":9.06,"week52High":10.25,"week52Low":9.91,"changeRate5Day":-0.001,"changeRate20Day":0.007056,"changeRate60Day":0,"changeRateWTD":-0.001,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006042,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2683.292427,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286784928,"shortable":3,"shares":28707200,"floatShares":28707200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JOBC","nameCN":"Corgi JOBY 2x Daily ETF","changeRate":0.027765,"change":0.3508,"latestPrice":12.9852,"close":12.9852,"volume":15,"market":"US","high":12.6344,"low":12.6344,"preClose":12.6344,"open":12.6344,"turnoverRate":0.00075,"peRate":0,"amplitude":0,"marketValue":259704,"askSize":100,"bidSize":100,"askPrice":20.67,"bidPrice":5.21,"week52High":28.748,"week52Low":12.6344,"changeRate5Day":-0.060426,"changeRate20Day":-0.197756,"changeRate60Day":0,"changeRateWTD":-0.082577,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454861,"amount":195.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.027765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259704,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":12.6344,"preClose":12.9852,"latestTime":"16:10 EDT","volume":5,"amount":64.926,"timestamp":1790799005105,"change":-0.35080000000000133,"changeRate":-0.02701537134583998},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0.000054,"change":0.0027,"latestPrice":49.6086,"close":49.6086,"volume":116,"market":"US","high":49.6059,"low":49.6059,"preClose":49.6059,"open":49.6059,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":27284730,"askSize":100,"bidSize":100,"askPrice":70.28,"bidPrice":19.95,"week52High":53.51,"week52Low":49.39,"changeRate5Day":-0.001873,"changeRate20Day":-0.02093,"changeRate60Day":0,"changeRateWTD":-0.008734,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01119,"amount":5818.000214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27284730,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":49.6059,"preClose":49.6086,"latestTime":"16:15 EDT","volume":8,"amount":396.8688,"timestamp":1790799300308,"change":-0.0027000000000043656,"changeRate":-0.000054426047096760753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLCO","nameCN":"John Hancock Large Cap Opportunities ETF","changeRate":-0.002113,"change":-0.0539,"latestPrice":25.4548,"close":25.4548,"volume":347,"market":"US","high":25.67,"low":25.67,"preClose":25.5087,"open":25.67,"turnoverRate":0.000826,"peRate":0,"amplitude":0,"marketValue":10691016,"askSize":100,"bidSize":100,"askPrice":39.72,"bidPrice":10.24,"week52High":26.41,"week52Low":24.3429,"changeRate5Day":-0.00104,"changeRate20Day":0.006767,"changeRate60Day":0,"changeRateWTD":-0.009248,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014135,"amount":8920.999708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115038,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10691016,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.4548,"latestTime":"16:10 EDT","volume":89,"amount":2280.3692,"timestamp":1790799005103,"change":0.21520000000000294,"changeRate":0.008454201172274108},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JL","nameCN":"J-Long Group Ltd","changeRate":0,"change":0,"latestPrice":4.5557,"close":4.5557,"volume":199,"market":"US","high":4.6,"low":4.6,"preClose":4.5557,"open":4.6,"turnoverRate":0.000137,"peRate":6.074267,"amplitude":0,"marketValue":16241986.1957,"askSize":100,"bidSize":100,"askPrice":5.53,"bidPrice":3.9,"week52High":8.22,"week52Low":1.5,"changeRate5Day":-0.02656,"changeRate20Day":-0.066455,"changeRate60Day":-0.204939,"changeRateWTD":-0.06068,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25508,"amount":961.000036,"eps":0.75,"lyrEps":0.796495,"lyrPeRate":5.719684,"pbRate":0.996667,"volumeRatio":0.049877,"committee":0,"roa":0.071863,"roe":0.176678,"changeRate5Min":-0.00963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6634010.34,"shortable":3,"shares":3565201,"floatShares":1456200,"postHourTrading":{"tag":"盘后","latestPrice":4.5557,"preClose":4.5557,"latestTime":"16:00 EDT","volume":1,"amount":4.61,"timestamp":1790798419528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.555699825286865,"preClose":4.555699825286865,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JIDE","nameCN":"JPMorgan International Dynamic ETF","changeRate":-0.003874,"change":-0.199,"latestPrice":51.1693,"close":51.1693,"volume":20267,"market":"US","high":51.18,"low":51.18,"preClose":51.3683,"open":51.18,"turnoverRate":0.038975,"peRate":0,"amplitude":0,"marketValue":26608036,"askSize":100,"bidSize":100,"askPrice":81.35,"bidPrice":20.57,"week52High":53.15,"week52Low":45.4778,"changeRate5Day":-0.003061,"changeRate20Day":-0.01183,"changeRate60Day":0.033285,"changeRateWTD":-0.012191,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038338,"amount":1037269.009121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":34.177062,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26608036,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":51.1693,"preClose":51.1693,"latestTime":"16:10 EDT","volume":2,"amount":102.3386,"timestamp":1790799005103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHLN","nameCN":"John Hancock Global Senior Loan ETF","changeRate":0.000413,"change":0.0101,"latestPrice":24.465,"close":24.465,"volume":4016,"market":"US","high":24.4549,"low":24.4549,"preClose":24.4549,"open":24.4549,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":635478375,"askSize":100,"bidSize":310,"askPrice":29.94,"bidPrice":21.59,"week52High":25.72,"week52Low":24.28,"changeRate5Day":-0.005019,"changeRate20Day":-0.004881,"changeRate60Day":-0.006497,"changeRateWTD":-0.004739,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019635,"amount":98262.470886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128276,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3431,"divideRate":0.054899,"floatMarketCap":635478375,"shortable":3,"shares":25975000,"floatShares":25975000,"postHourTrading":{"tag":"盘后","latestPrice":24.4549,"preClose":24.465,"latestTime":"19:30 EDT","volume":7,"amount":171.255,"timestamp":1790811002946,"change":-0.01010000000000133,"changeRate":-0.00041283466176175477},"overnightTrading":{"tag":"夜盘","latestPrice":24.46500015258789,"preClose":24.46500015258789,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.42,"close":15.42,"volume":28,"market":"US","high":15.42,"low":15.42,"preClose":15.42,"open":15.42,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":3700800,"askSize":100,"bidSize":100,"askPrice":24.46,"bidPrice":6.2,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.007403,"changeRate20Day":-0.019084,"changeRate60Day":0.031693,"changeRateWTD":-0.010073,"changeRateMTD":0.001995,"changeRateQTD":0.001995,"changeRateYTD":0.01583,"amount":433.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023145,"floatMarketCap":3700800,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JFU","nameCN":"9F Inc.","changeRate":-0.003581,"change":-0.0101,"latestPrice":2.81,"close":2.81,"volume":712,"market":"US","high":2.81,"low":2.81,"preClose":2.8201,"open":2.81,"turnoverRate":0.000154,"peRate":1.382478,"amplitude":0,"marketValue":33083065.73,"askSize":100,"bidSize":100,"askPrice":3.24,"bidPrice":1.68,"week52High":9.48,"week52Low":1.98,"changeRate5Day":0.018116,"changeRate20Day":0.007168,"changeRate60Day":0.110672,"changeRateWTD":0.052434,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.56025,"amount":1978.451117,"eps":2.032582,"lyrEps":2.030195,"lyrPeRate":1.384103,"pbRate":0.008913,"volumeRatio":0.43891,"committee":0,"roa":0.001673,"roe":0.045071,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12989475.09,"shortable":3,"shares":11773333,"floatShares":4622589,"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"19:30 EDT","volume":11,"amount":29.57,"timestamp":1790811002723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0.00385,"change":0.04,"latestPrice":10.43,"close":10.43,"volume":118,"market":"US","high":10.43,"low":10.43,"preClose":10.39,"open":10.43,"turnoverRate":0.000006,"peRate":41.62011,"amplitude":0,"marketValue":302209250,"askSize":100,"bidSize":100,"askPrice":16.35,"bidPrice":9.5,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0.00385,"changeRate20Day":-0.00382,"changeRate60Day":-0.000958,"changeRateWTD":0.00385,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025565,"amount":1230.000015,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.731751,"volumeRatio":0.001303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223723500,"shortable":3,"shares":28975000,"floatShares":21450000,"postHourTrading":{"tag":"盘后","latestPrice":10.43,"preClose":10.43,"latestTime":"16:00 EDT","volume":12,"amount":124.8,"timestamp":1790798402697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.430000305175781,"preClose":10.430000305175781,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.0666,"close":61.0666,"volume":139,"market":"US","high":61.0666,"low":61.0666,"preClose":61.0666,"open":61.0666,"turnoverRate":0.000927,"peRate":0,"amplitude":0,"marketValue":9159990,"askSize":100,"bidSize":100,"askPrice":96.2,"bidPrice":24.33,"week52High":64.69,"week52Low":50.3972,"changeRate5Day":0.002138,"changeRate20Day":-0.023909,"changeRate60Day":-0.002815,"changeRateWTD":-0.004558,"changeRateMTD":0.00929,"changeRateQTD":0.00929,"changeRateYTD":0.054585,"amount":8472.000263,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877192,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5143,"divideRate":0.008422,"floatMarketCap":9159990,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.0666,"preClose":61.0666,"latestTime":"16:10 EDT","volume":5,"amount":302.5225,"timestamp":1790799005099,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.50450134277344,"preClose":60.50450134277344,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JCHI","nameCN":"JPMORGAN ACTIVE CHINA ETF","changeRate":0.002921,"change":0.1497,"latestPrice":51.3959,"close":51.3959,"volume":60,"market":"US","high":51.2462,"low":51.2462,"preClose":51.2462,"open":51.2462,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":14133872.5,"askSize":100,"bidSize":100,"askPrice":65.13,"bidPrice":20.66,"week52High":60.65,"week52Low":50.8534,"changeRate5Day":-0.018295,"changeRate20Day":-0.042907,"changeRate60Day":-0.029116,"changeRateWTD":-0.006019,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060727,"amount":3101.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9919,"divideRate":0.019299,"floatMarketCap":14133872.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":51.2462,"preClose":51.3959,"latestTime":"16:10 EDT","volume":6,"amount":308.2236,"timestamp":1790799005099,"change":-0.14969999999999573,"changeRate":-0.00291268369655937},"overnightTrading":{"tag":"夜盘","latestPrice":51.39590072631836,"preClose":51.39590072631836,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAPN","nameCN":"Horizon Kinetics Japan Owner Operator Etf","changeRate":0.003374,"change":0.085,"latestPrice":25.28,"close":25.28,"volume":1521,"market":"US","high":25.28,"low":25.28,"preClose":25.195,"open":25.28,"turnoverRate":0.001521,"peRate":0,"amplitude":0,"marketValue":25280000,"askSize":100,"bidSize":100,"askPrice":39.97,"bidPrice":24,"week52High":28.69,"week52Low":21.9835,"changeRate5Day":-0.011535,"changeRate20Day":0.001581,"changeRate60Day":0.058626,"changeRateWTD":-0.013078,"changeRateMTD":0.005461,"changeRateQTD":0.005461,"changeRateYTD":-0.016782,"amount":38462.000874,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.303565,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0629,"divideRate":0.002488,"floatMarketCap":25280000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:10 EDT","volume":6,"amount":150.8562,"timestamp":1790799005097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0.000209,"change":0.005164,"latestPrice":24.735,"close":24.735,"volume":84,"market":"US","high":24.729836,"low":24.729836,"preClose":24.729836,"open":24.729836,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":14222625,"askSize":100,"bidSize":100,"askPrice":39.32,"bidPrice":9.95,"week52High":25.0599,"week52Low":24.13,"changeRate5Day":-0.011391,"changeRate20Day":-0.008816,"changeRate60Day":-0.000606,"changeRateWTD":-0.011786,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002635,"amount":2082.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.244,"divideRate":0.050293,"floatMarketCap":14222625,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.729836,"preClose":24.735,"latestTime":"16:10 EDT","volume":6,"amount":148.41,"timestamp":1790799005097,"change":-0.0051640000000006125,"changeRate":-0.00020877299373360067},"impliedVol":0,"impliedVolPercentile":0}]}}}