| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anavex Life SciencesUS AVXL | 2.02 | -14.41% | -0.34 | 2.96M | 6.18M | 20.76% | 187.20M | -14.04% | -29.62% | -25.46% | -43.26% |
Greenpro Capital Corp.US GRNQ | 7.50 | -12.99% | -1.12 | 6K | 50.43K | 20.65% | 13.60M | -32.13% | -48.24% | -46.43% | -59.46% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0760 | -1.30% | -0.0010 | 213.14K | 17.72K | 20.52% | 0 | -3.92% | -36.67% | -69.62% | -85.39% |
IP StrategyUS IPST | 3.20 | +5.61% | +0.17 | 260.93K | 861.85K | 20.46% | 2.31M | +11.89% | -24.71% | +36.75% | -89.74% |
Actuate Therapeutics IncUS ACTU | 0.7797 | +13.66% | +0.0937 | 409.57K | 321.16K | 20.41% | 18.65M | +6.57% | -49.37% | -48.70% | -87.26% |
Greenland Energy CoUS GLND | 5.13 | +8.00% | +0.38 | 21.31M | 107.38M | 20.00% | 224.34M | +76.29% | +269.06% | +147.83% | -65.34% |
PMV PharmaceuticalsUS PMVP | 1.67 | +16.78% | +0.24 | 3.12M | 5.11M | 19.93% | 126.11M | +21.90% | +29.46% | +34.68% | +33.60% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 46.31 | -2.20% | -1.04 | 81.90K | 3.88M | 19.75% | 19.87M | +10.24% | +68.52% | -4.32% | -82.52% |
RogersUS ROG | 152.99 | +10.73% | +14.82 | 1.09M | 168.61M | 19.71% | 2.73B | +9.72% | +24.39% | +14.69% | +67.07% |
Veritone Inc.US VERI | 1.19 | -9.85% | -0.13 | 4.08M | 4.91M | 19.70% | 119.54M | -7.75% | +51.59% | -5.18% | -74.41% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 32.32 | -6.37% | -2.20 | 1.28M | 43.57M | 19.64% | 106.01M | -16.27% | +12.14% | -14.20% | -40.30% |
Glass House Brands Inc.US GLAS | 5.61 | -17.38% | -1.18 | 5.54M | 31.37M | 19.59% | 528.70M | -28.53% | -33.92% | -51.47% | -36.61% |
Modular Medical, Inc.US MODD | 2.00 | +2.56% | +0.05 | 247.31K | 483.75K | 19.49% | 16.30M | -9.91% | -43.74% | -53.27% | -81.69% |
Aether Holding, Inc.US ATHR | 3.75 | +4.17% | +0.15 | 33.53K | 124.36K | 19.44% | 45.89M | +3.59% | +24.58% | -24.40% | -39.52% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 32.24 | -6.36% | -2.19 | 678.33K | 23.12M | 19.37% | 52.71M | -16.35% | +12.44% | -14.28% | -40.67% |
Beyondspring IncUS BYSI | 0.7700 | -0.43% | -0.0033 | 266.24K | 210.69K | 19.37% | 31.66M | +5.97% | +27.78% | -53.61% | -52.76% |
Viking Acquisition Corp IUS VACI | 7.00 | +7.03% | +0.46 | 24.34K | 164.08K | 19.30% | 219.29M | -5.66% | -33.62% | -31.37% | -29.29% |
Beasley BroadcastUS BBGI | 12.85 | -9.44% | -1.34 | 71.61K | 925.72K | 19.29% | 23.81M | -22.59% | -31.76% | -47.59% | +156.49% |
DarkIris Inc.US DKI | 1.57 | -38.43% | -0.98 | 4.35M | 8.73M | 19.21% | 3.26M | -39.15% | -49.84% | -67.43% | -68.95% |
Knorex Ltd.US KNRX | 0.3161 | -14.57% | -0.0539 | 4.37M | 1.46M | 18.92% | 9.62M | -1.16% | -19.77% | -25.31% | -79.74% |