| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Webus International LimitedUS WETO | 1.01 | -8.18% | -0.09 | 12.38M | 15.50M | 33.36% | 1.09M | -30.34% | -83.00% | -98.51% | -99.88% |
DigimarcUS DMRC | 5.82 | +17.10% | +0.85 | 411.70K | 2.25M | 32.19% | 130.81M | +18.05% | +4.86% | -12.02% | -11.28% |
Zhibao Technology Inc.US ZBAO | 0.1000 | +25.31% | +0.0202 | 74.00M | 6.68M | 31.95% | 44.90M | +3.09% | -34.17% | -76.97% | -88.90% |
Origin AgritechUS SEED | 0.7949 | -14.71% | -0.1371 | 535.72K | 490.68K | 31.67% | 9.65M | -13.60% | -20.51% | -22.83% | -28.39% |
Yimutian Inc.US YMT | 1.25 | -30.17% | -0.54 | 781.78K | 1.16M | 31.28% | 31.74M | -32.07% | -50.00% | -86.18% | -99.67% |
Plutus Financial GroupUS PLUT | 2.33 | -6.80% | -0.17 | 19.79K | 48.02K | 31.20% | 35.77M | +2.64% | -8.63% | -22.33% | -29.71% |
Cheche Group IncUS CCG | 6.00 | -21.26% | -1.62 | 45.89K | 337.07K | 28.61% | 15.03M | -53.63% | -60.24% | -59.13% | -79.35% |
Lunai BioworksUS LNAI | 1.47 | -16.95% | -0.30 | 102.17K | 154.99K | 28.53% | 6.66M | -31.31% | -31.63% | -47.87% | -79.16% |
Top Wealth Group Holding LimitedUS TWG | 0.1210 | +11.21% | +0.0122 | 34.28M | 4.15M | 28.40% | 7.59M | -55.12% | -71.87% | -94.45% | -96.32% |
Kustom Entertainment Inc.US KUST | 0.4232 | -21.62% | -0.1167 | 619.96K | 285.85K | 27.78% | 2.75M | -35.39% | -54.15% | -55.92% | -95.49% |
Circle8 GroupUS CIRC | 0.4719 | +11.85% | +0.0500 | 1.08M | 516.39K | 27.73% | 53.80M | +38.79% | -32.70% | -25.26% | -64.52% |
Q/C TECHNOLOGIES INC,US QCLS | 0.8511 | -4.72% | -0.0422 | 7.73M | 7.04M | 27.55% | 6.97M | -3.22% | -59.28% | -76.81% | -78.67% |
RF Acquisition Corp. IIUS RFAIU | 45.70 | +8.01% | +3.39 | 8K | 315.94K | 27.39% | 381.29M | -1.72% | -2.79% | +312.83% | +321.98% |
Republic Power GroupUS RPGL | 16.39 | +26.31% | +3.41 | 25.89K | 395.23K | 27.28% | 16.54M | +2.06% | -32.61% | -44.33% | -99.77% |
Q32 Bio Inc.US QTTB | 8.27 | -13.22% | -1.26 | 5.24M | 46.87M | 26.47% | 245.69M | -13.49% | -42.41% | -39.28% | +149.10% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 9.76 | -20.69% | -2.54 | 266.15K | 2.72M | 26.18% | 438.98K | -14.54% | -10.78% | -26.98% | -24.90% |
Viomi Technology Co.US VIOT | 1.70 | +15.65% | +0.23 | 1.47M | 2.52M | 25.85% | 114.45M | +30.77% | +75.38% | +111.10% | -7.61% |
ClearOneUS CLRO | 5.23 | +14.69% | +0.67 | 767.71K | 3.85M | 25.77% | 13.99M | +23.93% | +0.19% | -62.21% | +2.75% |
Advasa Holdings (Direct Listing)US ADBT | 0.1227 | +15.97% | +0.0169 | 31.34M | 3.75M | 25.61% | 59.76M | +2.25% | -96.67% | 0.00% | -98.98% |
KALA BIOUS KALA | 0.4293 | -14.70% | -0.0740 | 29.20M | 17.58M | 25.35% | 8.30M | -23.34% | -19.33% | -71.57% | -98.46% |