| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARMADA ACQUISITION CORP IIUS XRPN | 16.40 | +27.13% | +3.50 | 2.30M | 35.43M | 25.12% | 518.08M | +55.16% | +56.04% | +56.79% | +60.16% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.30 | -26.14% | -0.46 | 486.55K | 743.70K | 24.94% | 727.23K | -12.75% | -28.96% | -79.28% | -98.97% |
Scribe Therapeutics, Inc.US SCTX | 18.41 | -20.08% | -4.62 | 1.18M | 22.68M | 24.77% | 348.44M | -30.63% | -36.53% | +22.70% | +22.70% |
Pop Culture Group Co., LtdUS CPOP | 3.37 | -23.17% | -1.01 | 265.94K | 999.01K | 24.66% | 3.39M | -34.91% | -26.45% | -77.98% | -94.66% |
GiftifyUS GIFT | 0.4887 | -19.89% | -0.1213 | 298.73K | 153.79K | 24.59% | 17.31M | -28.13% | -38.91% | -48.24% | -55.57% |
Antelope Enterprise Holdings LimitedUS AEHL | 10.27 | +19.56% | +1.68 | 147.75K | 1.41M | 24.59% | 14.30M | +24.86% | +105.40% | -37.07% | -93.96% |
AIB Data CentersUS AIB | 1.33 | -22.22% | -0.38 | 27.90M | 44.15M | 24.56% | 101.05M | -8.90% | +25.47% | -25.28% | -71.09% |
Triller Group Inc.US ILLR | 0.2299 | -4.21% | -0.0101 | 3.06M | 774.77K | 24.04% | 4.71M | -40.29% | -76.54% | -90.58% | -28.16% |
Sangrix IncUS SGRX | 1.59 | +5.30% | +0.08 | 819.04K | 1.40M | 23.84% | 1.32M | 0.00% | -38.37% | -72.11% | -96.92% |
VOLATO GROUP INCUS SOAR | 0.3321 | -14.85% | -0.0579 | 71.33M | 27.01M | 23.82% | 17.81M | +81.08% | +32.47% | +101.64% | -48.11% |
Arcadia BiosciencesUS RKDA | 0.2800 | -0.25% | -0.0007 | 20.75M | 6.41M | 23.69% | 674.58K | -34.27% | -44.41% | -60.19% | -85.86% |
Bloomia HoldingsUS TULP | 2.50 | -13.79% | -0.40 | 13.94K | 34.84K | 23.45% | 12.08M | -21.14% | -26.47% | -28.98% | -27.54% |
ZW Data Action TechUS CNET | 1.74 | -15.12% | -0.31 | 54.19K | 111.05K | 23.41% | 6.38M | +32.82% | +37.01% | +76.45% | +27.94% |
SES AI CorpUS SES | 0.6000 | +12.30% | +0.0657 | 32.81M | 20.25M | 23.26% | 222.77M | +14.68% | +14.72% | -25.78% | -66.67% |
Stablecoin DevelopmentUS SDEV | 2.59 | -20.80% | -0.68 | 28.90M | 79.65M | 23.24% | 134.04M | +131.25% | +201.23% | +107.20% | -90.82% |
Oxbridge ReUS OXBR | 0.9750 | -23.23% | -0.2950 | 112.06K | 120.59K | 23.23% | 7.90M | -29.86% | -25.00% | -33.67% | -26.14% |
SolanaUS HSDT | 2.62 | -8.39% | -0.24 | 1.30M | 3.57M | 23.07% | 158.40M | -9.03% | +25.36% | +42.39% | -9.34% |
MDxHealth, Inc.US MDXH | 0.5846 | +12.42% | +0.0646 | 451.16K | 270.31K | 23.01% | 55.78M | -3.45% | -18.84% | +24.73% | -83.62% |
Greenland Technologies Holding CorporationUS GTEC | 0.7450 | -11.33% | -0.0952 | 594.52K | 457.38K | 22.90% | 19.78M | -36.86% | -13.86% | +35.45% | +21.55% |
Enlivex Therapeutics Ltd.US ENLV | 0.5028 | +4.73% | +0.0227 | 967.26K | 509.98K | 22.89% | 10.01M | -21.44% | -60.72% | -93.21% | -95.23% |