US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NED Davis Research 360 Dynamic Allocation Etf US NDAA	23.89	0.00%	0.00	114	2.72K	0.00%	190.76M	-0.81%	-1.66%	+0.63%	+9.86%
Nuveen Core Plus Bond ETF US NCPB	23.68	0.00%	0.00	453	10.74K	0.00%	53.29M	-1.28%	-3.01%	-4.27%	-6.19%
Southern Cross Acquisition I Corp. US NCOOU	10.07	0.00%	0.00	2	20.14	0.00%	148.33M	0.00%	+0.20%	0.00%	+0.70%
Southern Cross Acquisition I Corp US NCO	9.92	0.00%	0.00	4	39.72	0.00%	146.11M	+0.10%	+0.10%	0.00%	+0.92%
New Century Logistics US NCEW	17.62	0.00%	0.00	158	2.79K	0.00%	56.38M	-0.06%	-2.54%	+6.27%	+200.68%
Neuberger Total Return Bond ETF US NBTR	47.46	0.00%	0.00	13	616.61	0.00%	55.76M	-1.09%	-2.96%	-4.51%	-6.15%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0	0	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	10.39	0.00%	0.00	0	0	0.00%	78.41M	+0.39%	+0.87%	+1.37%	+3.90%
Neuberger Japan Equity ETF US NBJP	35.82	0.00%	0.00	104	3.71K	0.00%	125.38M	+1.43%	+0.14%	-1.13%	+16.29%
Neuberger Growth ETF US NBGX	30.20	0.00%	0.00	6	181.10	0.00%	15.10M	-0.38%	+1.98%	+3.18%	+7.11%
Neuberger Energy Transition & Infrastructure ETF US NBET	39.15	0.00%	0.00	547	21.37K	0.00%	47.96M	-3.19%	-8.35%	-2.05%	+19.06%
Neuberger Disrupters ETF US NBDS	41.11	+0.59%	+0.24	4K	174.51K	0.00%	177.97M	+0.62%	+2.52%	+0.79%	+15.95%
Neuberger China Equity ETF US NBCE	37.15	0.00%	0.00	7	258.60	0.00%	17.16M	-2.61%	-4.64%	-9.09%	+10.94%
Innovator Growth-100 Power Buffer ETF - August US NAUG	33.27	-0.35%	-0.12	793	26.39K	0.00%	68.20M	-0.27%	+1.79%	+5.04%	+12.51%
NANO Nuclear Energy Inc. US NANO	30.83	0.00%	0.00	0	0	0.00%	5.60B	0.00%	0.00%	0.00%	0.00%
Mozayyx Acquisition Corp. US MZYX.U	10.09	0.00%	0.00	0	0	0.00%	315.31M	0.00%	0.00%	-1.08%	+1.31%
MOZAYYX ACQUISITION CORP US MZYX	9.98	0.00%	0.00	48.84K	487.94K	0.00%	374.29M	-0.10%	-0.10%	-0.60%	+1.94%
MAYWOOD ACQUISITION CORP 2 US MYXXU	10.20	0.00%	0.00	0	0	0.00%	148.21M	0.00%	0.00%	+1.29%	+2.00%
Maywood Acquisition Corp 2 US MYX	10.03	+0.10%	+0.01	3K	27.07K	0.00%	145.74M	-0.20%	+0.40%	+1.16%	+1.31%
STATE STREET MY2032 MUNICIPAL BOND ETF US MYML	24.80	+0.40%	+0.10	703	17.43K	0.00%	4.96M	-0.14%	0.00%	0.00%	-0.72%

1 ...567 568 569 570 571 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-range?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"NDAA","nameCN":"NED Davis Research 360 Dynamic Allocation Etf","changeRate":0,"change":0,"latestPrice":23.8924,"close":23.8924,"volume":114,"market":"US","high":23.8924,"low":23.8924,"preClose":23.8924,"open":23.8924,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":190764782.1996,"askSize":100,"bidSize":2000,"askPrice":24.05,"bidPrice":23.83,"week52High":24.6499,"week52Low":21.2,"changeRate5Day":-0.008063,"changeRate20Day":-0.016571,"changeRate60Day":0.006288,"changeRateWTD":-0.010871,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.098602,"amount":2717.370152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006528,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5901,"divideRate":0.024698,"floatMarketCap":190764782.1996,"shortable":3,"shares":7984329,"floatShares":7984329,"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.93,"latestTime":"16:10 EDT","volume":6,"amount":143.2496,"timestamp":1790799005194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.89240074157715,"preClose":23.89240074157715,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":23.6841,"close":23.6841,"volume":453,"market":"US","high":23.6841,"low":23.6841,"preClose":23.6841,"open":23.6841,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":53289225,"askSize":100,"bidSize":300,"askPrice":23.73,"bidPrice":23.71,"week52High":25.74,"week52Low":23.6841,"changeRate5Day":-0.012751,"changeRate20Day":-0.030135,"changeRate60Day":-0.04268,"changeRateWTD":-0.012957,"changeRateMTD":-0.004338,"changeRateQTD":-0.004338,"changeRateYTD":-0.061938,"amount":10742.445774,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020911,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3035,"divideRate":0.055037,"floatMarketCap":53289225,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"16:10 EDT","volume":6,"amount":142.7238,"timestamp":1790799005194,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCOOU","nameCN":"Southern Cross Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.0701,"close":10.0701,"volume":2,"market":"US","high":10.0701,"low":10.0701,"preClose":10.0701,"open":10.0701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148325523.93,"askSize":1500,"bidSize":2498,"askPrice":10.5,"bidPrice":10.07,"week52High":10.8243,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00701,"amount":20.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7523.48587,"volumeRatio":0.010198,"committee":0.249625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116964161.1495,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCO","nameCN":"Southern Cross Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":4,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":146114656,"askSize":2900,"bidSize":3300,"askPrice":9.96,"bidPrice":9.92,"week52High":9.93,"week52Low":9.83,"changeRate5Day":0.001009,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009156,"amount":39.723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7411.344459,"volumeRatio":0.000104,"committee":0.064516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115220750.4,"shortable":3,"shares":14729300,"floatShares":11614995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCEW","nameCN":"New Century Logistics","changeRate":0,"change":0,"latestPrice":17.62,"close":17.62,"volume":158,"market":"US","high":17.62,"low":17.62,"preClose":17.62,"open":17.62,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":56384000,"askSize":103,"bidSize":10,"askPrice":20,"bidPrice":16.9,"week52High":20.8342,"week52Low":2.8,"changeRate5Day":-0.000567,"changeRate20Day":-0.025442,"changeRate60Day":0.062726,"changeRateWTD":-0.000567,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.006826,"amount":2788.444988,"eps":-2.852665,"lyrEps":-3.705435,"lyrPeRate":0,"pbRate":11.348532,"volumeRatio":0.489264,"committee":-0.823009,"roa":-0.456598,"roe":-1.462234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11599246,"shortable":3,"shares":3200000,"floatShares":658300,"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"17:54 EDT","volume":8,"amount":134.08,"timestamp":1790805262080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.6200008392334,"preClose":17.6200008392334,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTR","nameCN":"Neuberger Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":47.4623,"close":47.4623,"volume":13,"market":"US","high":47.4623,"low":47.4623,"preClose":47.4623,"open":47.4623,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":55764263.1291,"askSize":100,"bidSize":100,"askPrice":47.61,"bidPrice":47.44,"week52High":51.46,"week52Low":47.4623,"changeRate5Day":-0.010893,"changeRate20Day":-0.029599,"changeRate60Day":-0.04512,"changeRateWTD":-0.007246,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061546,"amount":616.608898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7006,"divideRate":0.0569,"floatMarketCap":55764263.1291,"shortable":3,"shares":1174917,"floatShares":1174917,"postHourTrading":{"tag":"盘后","latestPrice":47.5463,"preClose":47.4623,"latestTime":"16:10 EDT","volume":6,"amount":284.7738,"timestamp":1790799005193,"change":0.08400000000000318,"changeRate":0.0017698257353731949},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":309.97314,"amplitude":0,"marketValue":78405018,"askSize":1470,"bidSize":2500,"askPrice":10.5,"bidPrice":10.39,"week52High":11.04,"week52Low":9.93,"changeRate5Day":0.003865,"changeRate20Day":0.008748,"changeRate60Day":0.013659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039,"amount":0,"eps":0.033519,"lyrEps":0,"lyrPeRate":0,"pbRate":18.667506,"volumeRatio":0,"committee":0.259446,"roa":-0.011078,"roe":0.135358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78405018,"shortable":3,"shares":7546200,"floatShares":7546200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBJP","nameCN":"Neuberger Japan Equity ETF","changeRate":0,"change":0,"latestPrice":35.8219,"close":35.8219,"volume":104,"market":"US","high":35.8219,"low":35.8219,"preClose":35.8219,"open":35.8219,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":125376614.1781,"askSize":100,"bidSize":100,"askPrice":36.65,"bidPrice":35.13,"week52High":38.95,"week52Low":28.7178,"changeRate5Day":0.014308,"changeRate20Day":0.001426,"changeRate60Day":-0.011275,"changeRateWTD":-0.005577,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.162913,"amount":3713.680817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.304518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7057,"divideRate":0.0197,"floatMarketCap":125376614.1781,"shortable":3,"shares":3499999,"floatShares":3499999,"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.8219,"latestTime":"16:10 EDT","volume":4,"amount":143.2876,"timestamp":1790799005192,"change":0.12810000000000343,"changeRate":0.003576024722306841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBGX","nameCN":"Neuberger Growth ETF","changeRate":0,"change":0,"latestPrice":30.1972,"close":30.1972,"volume":6,"market":"US","high":30.1972,"low":30.1972,"preClose":30.1972,"open":30.1972,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":15098630.1972,"askSize":1000,"bidSize":1000,"askPrice":30.2,"bidPrice":30.18,"week52High":30.533,"week52Low":25.9868,"changeRate5Day":-0.00383,"changeRate20Day":0.019759,"changeRate60Day":0.031836,"changeRateWTD":-0.005585,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071127,"amount":181.099033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1149,"divideRate":0.003805,"floatMarketCap":15098630.1972,"shortable":3,"shares":500001,"floatShares":500001,"postHourTrading":{"tag":"盘后","latestPrice":30.42,"preClose":30.42,"latestTime":"16:04 EDT","volume":1,"amount":30.1972,"timestamp":1790798642269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBET","nameCN":"Neuberger Energy Transition & Infrastructure ETF","changeRate":0,"change":0,"latestPrice":39.145,"close":39.145,"volume":547,"market":"US","high":39.145,"low":39.145,"preClose":39.145,"open":39.145,"turnoverRate":0.000446,"peRate":0,"amplitude":0,"marketValue":47957596.415,"askSize":500,"bidSize":500,"askPrice":39.63,"bidPrice":39.59,"week52High":43.14,"week52Low":31.34,"changeRate5Day":-0.031901,"changeRate20Day":-0.08347,"changeRate60Day":-0.02052,"changeRateWTD":-0.020535,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.19057,"amount":21374.403099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0021,"divideRate":0.0256,"floatMarketCap":47957596.415,"shortable":3,"shares":1225127,"floatShares":1225127,"postHourTrading":{"tag":"盘后","latestPrice":39.145,"preClose":39.145,"latestTime":"16:10 EDT","volume":11,"amount":430.565,"timestamp":1790799005666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.959999084472656,"preClose":39.14500045776367,"latestTime":"20261001 04:00 EDT","volume":7,"amount":266,"timestamp":1790841602283,"change":-1.1850013732910156,"changeRate":-0.030272100126032646},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBDS","nameCN":"Neuberger Disrupters ETF","changeRate":0.005872,"change":0.24,"latestPrice":41.11,"close":41.11,"volume":4245,"market":"US","high":41.11,"low":41.11,"preClose":40.87,"open":41.11,"turnoverRate":0.000981,"peRate":0,"amplitude":0,"marketValue":177965231.11,"askSize":940,"bidSize":1188,"askPrice":41.13,"bidPrice":41.09,"week52High":42.86,"week52Low":29.4201,"changeRate5Day":0.006175,"changeRate20Day":0.025187,"changeRate60Day":0.00788,"changeRateWTD":0.001223,"changeRateMTD":0.005872,"changeRateQTD":0.005872,"changeRateYTD":0.159501,"amount":174514.171085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156593,"committee":0.116541,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1349,"divideRate":0.003281,"floatMarketCap":177965231.11,"shortable":3,"shares":4329001,"floatShares":4329001,"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"16:10 EDT","volume":6,"amount":245.22,"timestamp":1790799005191,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.869998931884766,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBCE","nameCN":"Neuberger China Equity ETF","changeRate":0,"change":0,"latestPrice":37.1473,"close":37.1473,"volume":7,"market":"US","high":37.1473,"low":37.1473,"preClose":37.1473,"open":37.1473,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":17161829.7162,"askSize":100,"bidSize":100,"askPrice":37.89,"bidPrice":36.2,"week52High":45.93,"week52Low":31.49,"changeRate5Day":-0.026071,"changeRate20Day":-0.046422,"changeRate60Day":-0.090891,"changeRateWTD":-0.021355,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109371,"amount":258.597481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.011917,"floatMarketCap":17161829.7162,"shortable":3,"shares":461994,"floatShares":461994,"postHourTrading":{"tag":"盘后","latestPrice":37.278,"preClose":37.1473,"latestTime":"16:10 EDT","volume":6,"amount":222.8838,"timestamp":1790799005191,"change":0.13069999999999737,"changeRate":0.0035184252960510556},"overnightTrading":{"tag":"夜盘","latestPrice":37.147300720214844,"preClose":37.147300720214844,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NAUG","nameCN":"Innovator Growth-100 Power Buffer ETF - August","changeRate":-0.003543,"change":-0.1183,"latestPrice":33.2701,"close":33.2701,"volume":793,"market":"US","high":33.2701,"low":33.2701,"preClose":33.3884,"open":33.2701,"turnoverRate":0.000387,"peRate":0,"amplitude":0,"marketValue":68203705,"askSize":500,"bidSize":300,"askPrice":33.47,"bidPrice":33.32,"week52High":33.4999,"week52Low":28.35,"changeRate5Day":-0.002698,"changeRate20Day":0.017886,"changeRate60Day":0.050441,"changeRateWTD":-0.005334,"changeRateMTD":-0.003543,"changeRateQTD":-0.003543,"changeRateYTD":0.12513,"amount":26390.421921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462051,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68203705,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":33.4999,"preClose":33.3884,"latestTime":"16:10 EDT","volume":6,"amount":200.3304,"timestamp":1790799005191,"change":0.11149999999999949,"changeRate":0.0033394831737968726},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NANO","nameCN":"NANO Nuclear Energy Inc.","changeRate":0,"change":0,"latestPrice":30.83,"close":30.83,"volume":0,"market":"US","high":30.83,"low":30.83,"preClose":30.83,"open":30.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5595256295.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.83,"week52Low":30.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4151734744.45,"shortable":3,"shares":181487392,"floatShares":134665415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315312500,"askSize":20,"bidSize":100,"askPrice":10.1,"bidPrice":9.62,"week52High":10.7,"week52Low":9.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.010784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013052,"amount":0,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21338.059146,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315312500,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX","nameCN":"MOZAYYX ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":48843,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.001628,"peRate":0,"amplitude":0,"marketValue":374287425,"askSize":1500,"bidSize":1500,"askPrice":10.05,"bidPrice":9.99,"week52High":10.1,"week52Low":9.79,"changeRate5Day":-0.001001,"changeRate20Day":-0.001001,"changeRate60Day":-0.005976,"changeRateWTD":-0.002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019408,"amount":487941.558821,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-25329.053597,"volumeRatio":10.629601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299363074,"shortable":3,"shares":37503750,"floatShares":29996300,"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":9.98,"latestTime":"08:02 EDT","volume":48697,"amount":485996.06,"timestamp":1790856176309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":45,"amount":449.1,"timestamp":1790799005189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYXXU","nameCN":"MAYWOOD ACQUISITION CORP 2","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":201.980191,"amplitude":0,"marketValue":148211100,"askSize":1500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.2,"week52High":10.535,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01291,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18510.191083,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148211100,"shortable":3,"shares":14530500,"floatShares":14530500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYX","nameCN":"Maywood Acquisition Corp 2","changeRate":0.000998,"change":0.01,"latestPrice":10.03,"close":10.03,"volume":2699,"market":"US","high":10.03,"low":10.03,"preClose":10.02,"open":10.03,"turnoverRate":0.000314,"peRate":198.613854,"amplitude":0,"marketValue":145740915,"askSize":8281,"bidSize":201566,"askPrice":10.08,"bidPrice":9.99,"week52High":10.0499,"week52Low":9.85,"changeRate5Day":-0.00198,"changeRate20Day":0.004004,"changeRate60Day":0.011599,"changeRateWTD":-0.000996,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":27070.868895,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":18201.687898,"volumeRatio":11.063035,"committee":0.921076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86208853,"shortable":3,"shares":14530500,"floatShares":8595100,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1790799005188,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYML","nameCN":"STATE STREET MY2032 MUNICIPAL BOND ETF","changeRate":0.00404,"change":0.09979,"latestPrice":24.8,"close":24.8,"volume":703,"market":"US","high":24.8,"low":24.8,"preClose":24.70021,"open":24.8,"turnoverRate":0.003515,"peRate":0,"amplitude":0,"marketValue":4960000,"askSize":700,"bidSize":700,"askPrice":24.92,"bidPrice":24.85,"week52High":24.98,"week52Low":24.54,"changeRate5Day":-0.001409,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001413,"changeRateMTD":0.003236,"changeRateQTD":0.003236,"changeRateYTD":-0.007206,"amount":17434.399464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.549704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4960000,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0}]}}}